ST标准 sh.600302
9.79
+2.94%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 6.36 | 6.42 | 6.22 | 6.37 | +0.32% | 1.68 | 7.69% |
| 2025-06-23 | 6.14 | 6.35 | 6.05 | 6.35 | +1.60% | 1.60 | 7.40% |
| 2025-06-20 | 6.45 | 6.45 | 6.22 | 6.25 | -5.02% | 2.08 | 9.55% |
| 2025-06-19 | 6.52 | 6.98 | 6.01 | 6.58 | +0.77% | 4.12 | 18.35% |
| 2025-06-18 | 5.95 | 6.53 | 5.87 | 6.53 | +9.93% | 1.71 | 7.72% |
| 2025-06-17 | 5.97 | 5.99 | 5.84 | 5.94 | -0.17% | 0.85 | 4.14% |
| 2025-06-16 | 6.00 | 6.08 | 5.87 | 5.95 | -1.65% | 1.45 | 7.01% |
| 2025-06-13 | 5.84 | 6.45 | 5.75 | 6.05 | +3.24% | 2.40 | 11.34% |
| 2025-06-12 | 5.83 | 5.89 | 5.78 | 5.86 | +0.17% | 0.41 | 2.03% |
| 2025-06-11 | 5.85 | 5.90 | 5.82 | 5.85 | 0.00% | 0.31 | 1.55% |
| 2025-06-10 | 5.97 | 5.97 | 5.74 | 5.85 | -1.68% | 0.51 | 2.52% |
| 2025-06-09 | 5.86 | 6.01 | 5.81 | 5.95 | +1.88% | 0.80 | 3.93% |
| 2025-06-06 | 5.78 | 5.90 | 5.73 | 5.84 | +1.39% | 0.61 | 3.04% |
| 2025-06-05 | 5.73 | 5.76 | 5.65 | 5.76 | +1.05% | 0.37 | 1.88% |
| 2025-06-04 | 5.62 | 5.71 | 5.60 | 5.70 | +1.97% | 0.40 | 2.04% |
| 2025-06-03 | 5.53 | 5.63 | 5.50 | 5.59 | +0.54% | 0.37 | 1.92% |
| 2025-05-30 | 5.63 | 5.66 | 5.53 | 5.56 | -2.11% | 0.51 | 2.64% |
| 2025-05-29 | 5.58 | 5.73 | 5.58 | 5.68 | +1.43% | 0.43 | 2.18% |
| 2025-05-28 | 5.69 | 5.70 | 5.56 | 5.60 | -0.89% | 0.37 | 1.93% |
| 2025-05-27 | 5.62 | 5.71 | 5.56 | 5.65 | +0.36% | 0.40 | 2.08% |