ST标准 sh.600302
9.79
+2.94%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 11.50 | 11.64 | 10.65 | 10.65 | -9.97% | 1.79 | 4.67% |
| 2026-03-20 | 12.00 | 12.14 | 11.57 | 11.83 | -1.91% | 1.78 | 4.34% |
| 2026-03-19 | 11.90 | 12.20 | 11.42 | 12.06 | +1.26% | 2.36 | 5.73% |
| 2026-03-18 | 11.53 | 12.08 | 11.39 | 11.91 | +3.30% | 2.53 | 6.20% |
| 2026-03-17 | 11.32 | 11.70 | 11.15 | 11.53 | +2.13% | 2.71 | 6.84% |
| 2026-03-16 | 10.65 | 11.29 | 10.65 | 11.29 | +10.04% | 1.37 | 3.56% |
| 2026-03-13 | 10.20 | 10.45 | 10.15 | 10.26 | -0.68% | 0.98 | 2.75% |
| 2026-03-12 | 10.69 | 10.85 | 10.26 | 10.33 | -4.17% | 1.91 | 5.28% |
| 2026-03-11 | 11.97 | 12.02 | 10.78 | 10.78 | -10.02% | 3.28 | 8.56% |
| 2026-03-10 | 11.60 | 12.20 | 11.60 | 11.98 | +3.72% | 1.12 | 2.70% |
| 2026-03-09 | 11.78 | 11.78 | 11.15 | 11.55 | -3.99% | 1.38 | 3.49% |
| 2026-03-06 | 12.30 | 12.30 | 11.98 | 12.03 | -2.20% | 0.86 | 2.06% |
| 2026-03-05 | 12.19 | 12.42 | 12.04 | 12.30 | +2.84% | 1.12 | 2.64% |
| 2026-03-04 | 12.00 | 12.20 | 11.64 | 11.96 | -1.48% | 0.94 | 2.27% |
| 2026-03-03 | 12.23 | 12.95 | 12.14 | 12.14 | -0.74% | 1.61 | 3.74% |
| 2026-03-02 | 12.85 | 13.00 | 12.10 | 12.23 | -7.91% | 2.09 | 4.86% |
| 2026-02-27 | 13.35 | 13.58 | 13.26 | 13.28 | -1.19% | 1.06 | 2.28% |
| 2026-02-26 | 13.40 | 13.56 | 13.26 | 13.44 | 0.00% | 1.17 | 2.53% |
| 2026-02-25 | 12.90 | 13.50 | 12.76 | 13.44 | +4.19% | 1.68 | 3.66% |
| 2026-02-24 | 12.55 | 13.08 | 12.43 | 12.90 | +4.20% | 1.46 | 3.29% |