ST标准 sh.600302
9.79
+2.94%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 11.25 | 11.60 | 11.13 | 11.51 | +1.68% | 0.96 | 2.43% |
| 2026-04-20 | 11.25 | 11.60 | 10.98 | 11.32 | +0.35% | 1.22 | 3.14% |
| 2026-04-17 | 11.71 | 11.81 | 11.20 | 11.28 | -4.08% | 1.18 | 2.98% |
| 2026-04-16 | 11.50 | 11.87 | 11.28 | 11.76 | +3.16% | 1.06 | 2.63% |
| 2026-04-15 | 11.82 | 11.82 | 11.37 | 11.40 | -3.55% | 1.24 | 3.12% |
| 2026-04-14 | 12.03 | 12.10 | 11.66 | 11.82 | -1.42% | 1.33 | 3.26% |
| 2026-04-13 | 12.13 | 12.25 | 11.87 | 11.99 | -2.68% | 1.53 | 3.68% |
| 2026-04-10 | 12.30 | 12.64 | 12.13 | 12.32 | -0.56% | 1.79 | 4.18% |
| 2026-04-09 | 12.14 | 12.71 | 11.95 | 12.39 | +1.56% | 2.32 | 5.42% |
| 2026-04-08 | 11.98 | 12.36 | 11.91 | 12.20 | +2.87% | 1.95 | 4.62% |
| 2026-04-07 | 12.12 | 12.18 | 11.71 | 11.86 | -3.34% | 1.99 | 4.83% |
| 2026-04-03 | 11.13 | 12.27 | 10.78 | 12.27 | +10.04% | 2.14 | 5.40% |
| 2026-04-02 | 11.07 | 11.20 | 10.92 | 11.15 | +0.63% | 0.78 | 2.03% |
| 2026-04-01 | 11.03 | 11.45 | 11.01 | 11.08 | +3.17% | 1.41 | 3.65% |
| 2026-03-31 | 11.17 | 11.17 | 10.68 | 10.74 | -2.54% | 0.98 | 2.60% |
| 2026-03-30 | 11.32 | 11.49 | 10.71 | 11.02 | -4.01% | 1.53 | 4.03% |
| 2026-03-27 | 11.32 | 11.60 | 11.29 | 11.48 | -0.26% | 0.90 | 2.26% |
| 2026-03-26 | 11.76 | 11.93 | 11.40 | 11.51 | -2.04% | 1.23 | 3.05% |
| 2026-03-25 | 11.50 | 11.75 | 11.28 | 11.75 | +3.07% | 1.54 | 3.86% |
| 2026-03-24 | 10.95 | 11.57 | 10.62 | 11.40 | +7.04% | 2.01 | 5.21% |