平高电气 sh.600312
21.26
+0.81%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 22.33 | 22.40 | 21.82 | 21.90 | -2.84% | 5.39 | 1.80% |
| 2026-02-12 | 22.03 | 22.76 | 21.79 | 22.54 | +3.16% | 8.88 | 2.93% |
| 2026-02-11 | 21.80 | 22.15 | 21.66 | 21.85 | +0.09% | 3.83 | 1.29% |
| 2026-02-10 | 21.36 | 21.98 | 21.22 | 21.83 | +1.82% | 5.16 | 1.75% |
| 2026-02-09 | 21.40 | 21.48 | 21.08 | 21.44 | +1.66% | 3.58 | 1.24% |
| 2026-02-06 | 20.55 | 21.40 | 20.55 | 21.09 | +0.81% | 3.98 | 1.39% |
| 2026-02-05 | 21.93 | 21.93 | 20.80 | 20.92 | -4.74% | 6.69 | 2.33% |
| 2026-02-04 | 22.08 | 22.30 | 21.71 | 21.96 | -0.81% | 5.01 | 1.68% |
| 2026-02-03 | 21.55 | 22.18 | 21.34 | 22.14 | +2.74% | 8.75 | 2.96% |
| 2026-02-02 | 21.76 | 22.40 | 21.51 | 21.55 | +1.75% | 12.26 | 4.13% |
| 2026-01-30 | 21.25 | 21.46 | 20.53 | 21.18 | -1.35% | 7.23 | 2.54% |
| 2026-01-29 | 22.00 | 22.23 | 21.38 | 21.47 | -3.29% | 8.16 | 2.77% |
| 2026-01-28 | 22.06 | 22.32 | 21.98 | 22.20 | +0.36% | 5.71 | 1.90% |
| 2026-01-27 | 22.26 | 22.59 | 21.56 | 22.12 | -1.78% | 9.57 | 3.21% |
| 2026-01-26 | 22.34 | 23.05 | 22.25 | 22.52 | +0.76% | 13.42 | 4.37% |
| 2026-01-23 | 22.26 | 22.65 | 22.06 | 22.35 | +0.40% | 12.55 | 4.14% |
| 2026-01-22 | 22.50 | 22.98 | 22.12 | 22.26 | -1.07% | 12.22 | 4.02% |
| 2026-01-21 | 23.05 | 23.28 | 22.44 | 22.50 | -4.30% | 21.39 | 6.94% |
| 2026-01-20 | 22.94 | 24.09 | 22.50 | 23.51 | +3.30% | 32.82 | 10.40% |
| 2026-01-19 | 21.10 | 22.76 | 21.10 | 22.76 | +10.00% | 25.34 | 8.27% |