农发种业 sh.600313
6.22
+0.97%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 6.17 | 6.25 | 6.09 | 6.22 | +0.97% | 1.52 | 2.27% |
| 2026-05-21 | 6.40 | 6.45 | 6.14 | 6.16 | -3.90% | 2.40 | 3.53% |
| 2026-05-20 | 6.56 | 6.58 | 6.36 | 6.41 | -3.46% | 2.29 | 3.29% |
| 2026-05-19 | 6.69 | 6.71 | 6.56 | 6.64 | -0.90% | 1.59 | 2.21% |
| 2026-05-18 | 6.72 | 6.73 | 6.56 | 6.70 | -0.59% | 2.05 | 2.85% |
| 2026-05-15 | 6.90 | 6.90 | 6.65 | 6.74 | -3.30% | 3.61 | 4.94% |
| 2026-05-14 | 7.20 | 7.24 | 6.96 | 6.97 | -4.13% | 4.22 | 5.53% |
| 2026-05-13 | 7.38 | 7.54 | 7.12 | 7.27 | -0.41% | 5.35 | 6.79% |
| 2026-05-12 | 7.40 | 7.45 | 7.24 | 7.30 | -0.68% | 3.53 | 4.46% |
| 2026-05-11 | 7.14 | 7.40 | 7.12 | 7.35 | +3.96% | 4.86 | 6.14% |
| 2026-05-08 | 7.00 | 7.12 | 7.00 | 7.07 | +1.29% | 2.52 | 3.30% |
| 2026-05-07 | 7.10 | 7.10 | 6.93 | 6.98 | -1.69% | 3.00 | 3.96% |
| 2026-05-06 | 7.12 | 7.15 | 7.03 | 7.10 | -0.28% | 2.45 | 3.20% |
| 2026-04-30 | 7.10 | 7.16 | 7.01 | 7.12 | -0.84% | 2.36 | 3.08% |
| 2026-04-29 | 7.06 | 7.22 | 7.03 | 7.18 | +1.13% | 2.29 | 2.95% |
| 2026-04-28 | 6.99 | 7.11 | 6.99 | 7.10 | +0.85% | 2.44 | 3.19% |
| 2026-04-27 | 7.21 | 7.22 | 6.98 | 7.04 | -2.90% | 3.17 | 4.16% |
| 2026-04-24 | 7.25 | 7.33 | 7.17 | 7.25 | -0.68% | 2.41 | 3.08% |
| 2026-04-23 | 7.31 | 7.34 | 7.16 | 7.30 | -0.55% | 2.82 | 3.59% |
| 2026-04-22 | 7.41 | 7.51 | 7.31 | 7.34 | -1.61% | 3.46 | 4.32% |