农发种业 sh.600313
6.22
+0.97%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 6.19 | 6.27 | 6.17 | 6.27 | +0.97% | 0.68 | 1.00% |
| 2025-05-23 | 6.29 | 6.30 | 6.20 | 6.21 | -1.11% | 1.03 | 1.53% |
| 2025-05-22 | 6.36 | 6.40 | 6.28 | 6.28 | -1.72% | 1.30 | 1.89% |
| 2025-05-21 | 6.42 | 6.44 | 6.37 | 6.39 | -0.47% | 0.96 | 1.39% |
| 2025-05-20 | 6.39 | 6.45 | 6.37 | 6.42 | +0.47% | 1.22 | 1.76% |
| 2025-05-19 | 6.34 | 6.40 | 6.33 | 6.39 | +0.79% | 0.92 | 1.33% |
| 2025-05-16 | 6.40 | 6.40 | 6.31 | 6.34 | -1.09% | 1.09 | 1.59% |
| 2025-05-15 | 6.39 | 6.43 | 6.34 | 6.41 | +0.31% | 1.39 | 2.01% |
| 2025-05-14 | 6.37 | 6.39 | 6.32 | 6.39 | +0.31% | 1.06 | 1.54% |
| 2025-05-13 | 6.42 | 6.44 | 6.35 | 6.37 | -0.62% | 1.46 | 2.12% |
| 2025-05-12 | 6.46 | 6.47 | 6.37 | 6.41 | -1.84% | 2.17 | 3.13% |
| 2025-05-09 | 6.53 | 6.63 | 6.50 | 6.53 | -0.15% | 2.01 | 2.83% |
| 2025-05-08 | 6.56 | 6.56 | 6.45 | 6.54 | -1.36% | 2.29 | 3.25% |
| 2025-05-07 | 6.45 | 6.68 | 6.40 | 6.63 | +2.95% | 3.94 | 5.57% |
| 2025-05-06 | 6.39 | 6.44 | 6.38 | 6.44 | +0.94% | 1.42 | 2.04% |