农发种业 sh.600313
6.22
+0.97%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 7.42 | 7.47 | 7.26 | 7.46 | +0.27% | 3.30 | 4.14% |
| 2026-04-20 | 7.40 | 7.48 | 7.34 | 7.44 | +1.36% | 3.14 | 3.90% |
| 2026-04-17 | 7.42 | 7.43 | 7.28 | 7.34 | -1.61% | 2.48 | 3.12% |
| 2026-04-16 | 7.32 | 7.47 | 7.19 | 7.46 | +2.05% | 4.14 | 5.19% |
| 2026-04-15 | 7.39 | 7.40 | 7.26 | 7.31 | -1.62% | 3.13 | 3.96% |
| 2026-04-14 | 7.35 | 7.45 | 7.28 | 7.43 | +0.54% | 4.03 | 5.07% |
| 2026-04-13 | 7.48 | 7.52 | 7.29 | 7.39 | -0.81% | 4.21 | 5.25% |
| 2026-04-10 | 7.60 | 7.65 | 7.42 | 7.45 | -2.99% | 5.09 | 6.29% |
| 2026-04-09 | 7.60 | 7.73 | 7.48 | 7.68 | +1.99% | 6.08 | 7.37% |
| 2026-04-08 | 7.33 | 7.55 | 7.33 | 7.53 | -0.79% | 4.80 | 5.92% |
| 2026-04-07 | 7.33 | 7.64 | 7.12 | 7.59 | +3.41% | 5.15 | 6.39% |
| 2026-04-03 | 7.78 | 7.79 | 7.27 | 7.34 | -5.53% | 4.99 | 6.25% |
| 2026-04-02 | 7.79 | 8.08 | 7.72 | 7.77 | -0.26% | 6.14 | 7.23% |
| 2026-04-01 | 8.01 | 8.04 | 7.70 | 7.79 | -0.76% | 4.25 | 5.04% |
| 2026-03-31 | 8.38 | 8.46 | 7.80 | 7.85 | -7.76% | 9.55 | 11.00% |
| 2026-03-30 | 8.04 | 8.74 | 8.04 | 8.51 | +4.80% | 11.83 | 12.91% |
| 2026-03-27 | 7.92 | 8.39 | 7.80 | 8.12 | +1.63% | 8.52 | 9.68% |
| 2026-03-26 | 7.92 | 8.42 | 7.73 | 7.99 | +1.14% | 6.99 | 8.10% |
| 2026-03-25 | 7.53 | 7.98 | 7.45 | 7.90 | +4.91% | 6.34 | 7.51% |
| 2026-03-24 | 7.48 | 7.53 | 7.23 | 7.53 | +2.03% | 4.43 | 5.54% |