农发种业 sh.600313
6.22
+0.97%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 6.41 | 6.47 | 6.36 | 6.46 | +0.62% | 1.35 | 1.94% |
| 2025-07-21 | 6.36 | 6.43 | 6.36 | 6.42 | +0.78% | 1.27 | 1.83% |
| 2025-07-18 | 6.35 | 6.37 | 6.33 | 6.37 | +0.47% | 0.72 | 1.05% |
| 2025-07-17 | 6.32 | 6.35 | 6.30 | 6.34 | +0.32% | 0.59 | 0.87% |
| 2025-07-16 | 6.28 | 6.34 | 6.28 | 6.32 | +0.64% | 0.69 | 1.01% |
| 2025-07-15 | 6.38 | 6.38 | 6.25 | 6.28 | -1.57% | 1.17 | 1.71% |
| 2025-07-14 | 6.37 | 6.40 | 6.36 | 6.38 | -0.16% | 0.67 | 0.97% |
| 2025-07-11 | 6.38 | 6.43 | 6.36 | 6.39 | +0.31% | 1.09 | 1.58% |
| 2025-07-10 | 6.37 | 6.40 | 6.34 | 6.37 | 0.00% | 0.83 | 1.20% |
| 2025-07-09 | 6.40 | 6.42 | 6.36 | 6.37 | -0.62% | 1.27 | 1.83% |
| 2025-07-08 | 6.38 | 6.43 | 6.37 | 6.41 | +0.31% | 1.33 | 1.92% |
| 2025-07-07 | 6.33 | 6.40 | 6.29 | 6.39 | +0.63% | 1.46 | 2.12% |
| 2025-07-04 | 6.32 | 6.35 | 6.29 | 6.35 | +0.47% | 1.35 | 1.97% |
| 2025-07-03 | 6.32 | 6.34 | 6.28 | 6.32 | 0.00% | 0.77 | 1.13% |
| 2025-07-02 | 6.30 | 6.34 | 6.28 | 6.32 | +0.16% | 0.95 | 1.39% |
| 2025-07-01 | 6.24 | 6.31 | 6.24 | 6.31 | +0.80% | 0.94 | 1.38% |
| 2025-06-30 | 6.26 | 6.28 | 6.23 | 6.26 | 0.00% | 0.79 | 1.17% |
| 2025-06-27 | 6.25 | 6.28 | 6.22 | 6.26 | +0.32% | 0.67 | 0.99% |
| 2025-06-26 | 6.25 | 6.28 | 6.23 | 6.24 | -0.32% | 0.83 | 1.22% |
| 2025-06-25 | 6.23 | 6.27 | 6.20 | 6.26 | +0.16% | 0.84 | 1.24% |