农发种业 sh.600313
6.22
+0.97%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 7.83 | 7.84 | 7.30 | 7.38 | -6.70% | 6.06 | 7.44% |
| 2026-03-20 | 8.24 | 8.35 | 7.91 | 7.91 | -6.06% | 7.36 | 8.43% |
| 2026-03-19 | 9.05 | 9.10 | 8.36 | 8.42 | -3.22% | 9.03 | 9.70% |
| 2026-03-18 | 9.06 | 9.16 | 8.68 | 8.70 | -2.58% | 9.25 | 9.69% |
| 2026-03-17 | 9.09 | 9.80 | 8.86 | 8.93 | -1.65% | 19.45 | 19.44% |
| 2026-03-16 | 8.28 | 9.08 | 8.28 | 9.08 | +10.06% | 16.52 | 17.01% |
| 2026-03-13 | 8.30 | 8.53 | 8.20 | 8.25 | -0.24% | 6.73 | 7.46% |
| 2026-03-12 | 8.50 | 8.56 | 8.18 | 8.27 | -2.13% | 6.72 | 7.47% |
| 2026-03-11 | 8.40 | 8.58 | 8.30 | 8.45 | +0.72% | 7.39 | 8.11% |
| 2026-03-10 | 8.36 | 8.60 | 8.32 | 8.39 | -1.53% | 9.12 | 9.98% |
| 2026-03-09 | 8.81 | 9.22 | 8.49 | 8.52 | -1.50% | 14.32 | 15.05% |
| 2026-03-06 | 8.30 | 8.80 | 8.18 | 8.65 | +2.00% | 15.85 | 17.07% |
| 2026-03-05 | 8.80 | 9.02 | 8.47 | 8.48 | -8.23% | 20.16 | 21.63% |
| 2026-03-04 | 8.60 | 9.24 | 8.50 | 9.24 | +10.00% | 19.98 | 20.35% |
| 2026-03-03 | 8.15 | 8.89 | 8.02 | 8.40 | +2.69% | 16.72 | 18.26% |
| 2026-03-02 | 8.00 | 8.46 | 7.93 | 8.18 | +2.25% | 10.48 | 11.80% |
| 2026-02-27 | 7.74 | 8.05 | 7.71 | 8.00 | +2.83% | 7.11 | 8.31% |
| 2026-02-26 | 7.82 | 8.03 | 7.73 | 7.78 | -1.14% | 7.12 | 8.40% |
| 2026-02-25 | 7.56 | 7.93 | 7.53 | 7.87 | +4.24% | 9.54 | 11.30% |
| 2026-02-24 | 7.35 | 7.60 | 7.31 | 7.55 | +4.14% | 7.21 | 8.88% |