农发种业 sh.600313
6.22
+0.97%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 6.19 | 6.26 | 6.17 | 6.25 | +0.81% | 0.74 | 1.10% |
| 2025-06-23 | 6.14 | 6.21 | 6.12 | 6.20 | +0.98% | 0.63 | 0.95% |
| 2025-06-20 | 6.18 | 6.22 | 6.13 | 6.14 | -0.81% | 0.68 | 1.02% |
| 2025-06-19 | 6.25 | 6.26 | 6.18 | 6.19 | -0.96% | 0.85 | 1.27% |
| 2025-06-18 | 6.29 | 6.32 | 6.24 | 6.25 | -0.95% | 0.88 | 1.30% |
| 2025-06-17 | 6.27 | 6.34 | 6.25 | 6.31 | +0.64% | 1.00 | 1.46% |
| 2025-06-16 | 6.27 | 6.29 | 6.25 | 6.27 | 0.00% | 0.75 | 1.10% |
| 2025-06-13 | 6.29 | 6.34 | 6.27 | 6.27 | -0.48% | 1.03 | 1.52% |
| 2025-06-12 | 6.36 | 6.36 | 6.27 | 6.30 | -1.10% | 1.16 | 1.70% |
| 2025-06-11 | 6.35 | 6.41 | 6.31 | 6.37 | -0.93% | 1.71 | 2.48% |
| 2025-06-10 | 6.30 | 6.54 | 6.22 | 6.43 | +1.90% | 3.25 | 4.70% |
| 2025-06-09 | 6.27 | 6.31 | 6.27 | 6.31 | +0.32% | 0.76 | 1.11% |
| 2025-06-06 | 6.27 | 6.34 | 6.26 | 6.29 | +0.16% | 0.91 | 1.34% |
| 2025-06-05 | 6.28 | 6.30 | 6.25 | 6.28 | -0.48% | 0.62 | 0.91% |
| 2025-06-04 | 6.25 | 6.31 | 6.22 | 6.31 | +0.64% | 0.93 | 1.37% |
| 2025-06-03 | 6.21 | 6.28 | 6.20 | 6.27 | +0.32% | 0.64 | 0.95% |
| 2025-05-30 | 6.27 | 6.31 | 6.23 | 6.25 | -0.32% | 0.78 | 1.16% |
| 2025-05-29 | 6.23 | 6.27 | 6.20 | 6.27 | +0.48% | 0.75 | 1.10% |
| 2025-05-28 | 6.33 | 6.34 | 6.22 | 6.24 | -1.27% | 0.77 | 1.13% |
| 2025-05-27 | 6.26 | 6.32 | 6.24 | 6.32 | +0.80% | 0.97 | 1.43% |