瀚蓝环境 sh.600323
30.48
-0.23%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 30.63 | 30.71 | 30.22 | 30.48 | -0.23% | 1.17 | 0.47% |
| 2026-05-21 | 30.41 | 31.15 | 30.26 | 30.55 | +0.20% | 1.61 | 0.64% |
| 2026-05-20 | 30.52 | 30.80 | 30.12 | 30.49 | -1.23% | 1.41 | 0.57% |
| 2026-05-19 | 30.53 | 31.09 | 30.31 | 30.87 | +1.11% | 1.24 | 0.49% |
| 2026-05-18 | 30.52 | 31.29 | 30.36 | 30.53 | +0.23% | 1.76 | 0.70% |
| 2026-05-15 | 31.01 | 31.12 | 30.24 | 30.46 | -2.22% | 2.19 | 0.88% |
| 2026-05-14 | 30.97 | 31.32 | 30.65 | 31.15 | +0.58% | 2.09 | 0.82% |
| 2026-05-13 | 31.40 | 31.83 | 30.60 | 30.97 | -1.90% | 2.10 | 0.83% |
| 2026-05-12 | 30.37 | 31.60 | 30.30 | 31.57 | +3.95% | 2.40 | 0.95% |
| 2026-05-11 | 31.33 | 31.40 | 30.20 | 30.37 | -3.37% | 3.51 | 1.40% |
| 2026-05-08 | 31.75 | 32.28 | 31.13 | 31.43 | -1.01% | 2.08 | 0.81% |
| 2026-05-07 | 32.09 | 32.26 | 31.34 | 31.75 | -0.66% | 1.69 | 0.65% |
| 2026-05-06 | 32.18 | 32.42 | 31.58 | 31.96 | -0.16% | 2.97 | 1.13% |
| 2026-04-30 | 32.33 | 32.33 | 31.68 | 32.01 | -1.42% | 2.22 | 0.85% |
| 2026-04-29 | 31.79 | 32.99 | 31.41 | 32.47 | +3.64% | 4.37 | 1.65% |
| 2026-04-28 | 30.55 | 31.52 | 30.51 | 31.33 | +1.65% | 2.45 | 0.97% |
| 2026-04-27 | 29.74 | 31.94 | 29.73 | 30.82 | +2.09% | 3.80 | 1.50% |
| 2026-04-24 | 29.66 | 30.57 | 29.52 | 30.19 | +2.72% | 4.78 | 1.95% |
| 2026-04-23 | 29.39 | 29.39 | 29.39 | 29.39 | nan% | nan | nan% |
| 2026-04-22 | 29.39 | 29.39 | 29.39 | 29.39 | nan% | nan | nan% |