瀚蓝环境 sh.600323
30.48
-0.23%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 28.80 | 29.47 | 28.80 | 29.39 | +1.38% | 0.90 | 0.37% |
| 2026-04-20 | 28.48 | 29.15 | 28.38 | 28.99 | +1.72% | 1.58 | 0.67% |
| 2026-04-17 | 28.50 | 28.59 | 28.32 | 28.50 | -0.24% | 0.85 | 0.36% |
| 2026-04-16 | 28.92 | 29.18 | 28.47 | 28.57 | -1.41% | 1.30 | 0.56% |
| 2026-04-15 | 28.71 | 29.25 | 28.32 | 28.98 | +1.58% | 2.37 | 1.01% |
| 2026-04-14 | 28.82 | 28.87 | 28.37 | 28.53 | -0.77% | 1.22 | 0.52% |
| 2026-04-13 | 29.01 | 29.21 | 28.48 | 28.75 | -1.84% | 1.33 | 0.57% |
| 2026-04-10 | 29.45 | 29.79 | 29.00 | 29.29 | -0.54% | 1.29 | 0.54% |
| 2026-04-09 | 29.41 | 29.80 | 29.26 | 29.45 | -0.44% | 1.34 | 0.56% |
| 2026-04-08 | 29.49 | 29.65 | 29.18 | 29.58 | +1.48% | 1.38 | 0.58% |
| 2026-04-07 | 29.90 | 30.09 | 29.01 | 29.15 | -2.77% | 1.75 | 0.73% |
| 2026-04-03 | 29.54 | 30.38 | 29.44 | 29.98 | +1.46% | 1.74 | 0.71% |
| 2026-04-02 | 29.41 | 29.72 | 29.16 | 29.55 | +0.17% | 1.11 | 0.46% |
| 2026-04-01 | 29.69 | 29.79 | 29.18 | 29.50 | +0.55% | 1.50 | 0.63% |
| 2026-03-31 | 29.89 | 30.17 | 29.34 | 29.34 | -1.97% | 1.33 | 0.55% |
| 2026-03-30 | 30.88 | 31.00 | 29.75 | 29.93 | -3.76% | 1.79 | 0.73% |
| 2026-03-27 | 30.52 | 31.80 | 30.43 | 31.10 | +0.94% | 1.84 | 0.72% |
| 2026-03-26 | 30.88 | 31.03 | 30.51 | 30.81 | -0.23% | 1.94 | 0.77% |
| 2026-03-25 | 29.37 | 30.98 | 29.04 | 30.88 | +5.25% | 2.47 | 1.00% |
| 2026-03-24 | 29.17 | 29.55 | 28.61 | 29.34 | +1.95% | 1.39 | 0.58% |