瀚蓝环境 sh.600323
30.48
-0.23%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 23.40 | 23.59 | 23.25 | 23.52 | +0.49% | 0.93 | 0.47% |
| 2025-05-23 | 23.80 | 23.85 | 23.39 | 23.40 | -1.65% | 1.15 | 0.57% |
| 2025-05-22 | 24.21 | 24.21 | 23.69 | 23.80 | -1.51% | 1.15 | 0.56% |
| 2025-05-21 | 23.85 | 24.26 | 23.67 | 24.16 | +1.78% | 1.36 | 0.67% |
| 2025-05-20 | 23.72 | 23.92 | 23.58 | 23.74 | -0.04% | 1.26 | 0.63% |
| 2025-05-19 | 23.15 | 23.79 | 22.93 | 23.75 | +2.61% | 1.75 | 0.88% |
| 2025-05-16 | 23.30 | 23.77 | 23.12 | 23.14 | -0.04% | 1.85 | 0.93% |
| 2025-05-15 | 22.84 | 23.26 | 22.80 | 23.15 | +1.39% | 1.34 | 0.68% |
| 2025-05-14 | 23.10 | 23.16 | 22.61 | 22.84 | -0.79% | 1.18 | 0.61% |
| 2025-05-13 | 22.79 | 23.12 | 22.59 | 23.02 | +1.01% | 1.56 | 0.80% |
| 2025-05-12 | 22.72 | 22.82 | 22.26 | 22.79 | +0.13% | 1.48 | 0.77% |
| 2025-05-09 | 22.24 | 22.79 | 22.22 | 22.76 | +2.20% | 1.41 | 0.74% |
| 2025-05-08 | 22.41 | 22.57 | 22.24 | 22.27 | -0.98% | 0.95 | 0.50% |
| 2025-05-07 | 22.34 | 22.81 | 22.34 | 22.49 | +0.77% | 1.08 | 0.56% |
| 2025-05-06 | 22.24 | 22.51 | 22.07 | 22.32 | +0.34% | 1.54 | 0.81% |