瀚蓝环境 sh.600323
30.48
-0.23%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 23.51 | 23.65 | 23.48 | 23.56 | +0.33% | 0.67 | 0.33% |
| 2025-06-23 | 23.70 | 23.85 | 23.46 | 23.49 | -0.81% | 0.76 | 0.38% |
| 2025-06-20 | 23.76 | 23.87 | 23.56 | 23.68 | -0.80% | 0.90 | 0.45% |
| 2025-06-19 | 23.63 | 23.97 | 23.60 | 23.87 | +0.81% | 1.02 | 0.51% |
| 2025-06-18 | 23.49 | 23.88 | 23.47 | 23.68 | +0.49% | 1.10 | 0.54% |
| 2025-06-17 | 23.60 | 23.82 | 23.41 | 23.56 | -0.41% | 0.96 | 0.48% |
| 2025-06-16 | 23.80 | 24.14 | 23.63 | 23.66 | -1.00% | 0.83 | 0.41% |
| 2025-06-13 | 23.96 | 24.15 | 23.80 | 23.90 | -0.64% | 1.00 | 0.49% |
| 2025-06-12 | 23.80 | 24.07 | 23.69 | 24.05 | +1.01% | 1.04 | 0.51% |
| 2025-06-11 | 23.67 | 23.89 | 23.57 | 23.81 | +0.77% | 0.78 | 0.39% |
| 2025-06-10 | 23.85 | 23.94 | 23.53 | 23.63 | -0.52% | 0.90 | 0.44% |
| 2025-06-09 | 24.26 | 24.37 | 23.72 | 23.76 | -2.06% | 1.51 | 0.74% |
| 2025-06-06 | 24.33 | 24.38 | 24.12 | 24.26 | -0.20% | 0.58 | 0.28% |
| 2025-06-05 | 24.30 | 24.63 | 24.19 | 24.30 | -0.08% | 0.70 | 0.34% |
| 2025-06-04 | 24.36 | 24.61 | 24.17 | 24.32 | +0.24% | 1.01 | 0.49% |
| 2025-06-03 | 23.77 | 24.36 | 23.59 | 24.26 | +1.81% | 1.52 | 0.74% |
| 2025-05-30 | 23.52 | 24.16 | 23.52 | 23.83 | +1.64% | 1.65 | 0.81% |
| 2025-05-29 | 23.61 | 23.62 | 23.39 | 23.45 | -0.73% | 0.87 | 0.44% |
| 2025-05-28 | 23.37 | 23.69 | 23.22 | 23.62 | +1.15% | 0.87 | 0.44% |
| 2025-05-27 | 23.54 | 23.82 | 23.31 | 23.35 | -0.69% | 0.84 | 0.42% |