瀚蓝环境 sh.600323
30.48
-0.23%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 25.38 | 26.00 | 25.35 | 25.92 | +1.75% | 2.00 | 0.94% |
| 2025-07-21 | 25.61 | 25.81 | 25.29 | 25.48 | -0.35% | 1.26 | 0.60% |
| 2025-07-18 | 25.29 | 25.60 | 25.27 | 25.56 | +1.18% | 0.88 | 0.42% |
| 2025-07-17 | 25.96 | 26.00 | 25.21 | 25.27 | -2.75% | 2.09 | 1.00% |
| 2025-07-16 | 25.56 | 26.03 | 25.43 | 25.98 | +2.30% | 2.65 | 1.25% |
| 2025-07-15 | 24.87 | 25.70 | 24.87 | 25.40 | +4.32% | 4.17 | 2.00% |
| 2025-07-14 | 23.97 | 24.54 | 23.83 | 24.35 | +1.57% | 1.31 | 0.65% |
| 2025-07-11 | 23.72 | 24.07 | 23.59 | 23.97 | +1.04% | 1.15 | 0.59% |
| 2025-07-10 | 23.50 | 23.79 | 23.38 | 23.72 | +0.93% | 0.83 | 0.43% |
| 2025-07-09 | 23.88 | 24.02 | 23.38 | 23.50 | -1.54% | 1.39 | 0.72% |
| 2025-07-08 | 23.77 | 23.97 | 23.74 | 23.87 | +0.54% | 0.95 | 0.48% |
| 2025-07-07 | 23.32 | 23.88 | 23.31 | 23.74 | +1.44% | 1.01 | 0.52% |
| 2025-07-04 | 23.38 | 23.74 | 23.37 | 23.40 | +0.25% | 1.18 | 0.61% |
| 2025-07-03 | 23.30 | 23.49 | 23.29 | 23.34 | -0.16% | 0.76 | 0.38% |
| 2025-07-02 | 23.54 | 23.54 | 23.33 | 23.38 | -0.25% | 0.80 | 0.40% |
| 2025-07-01 | 23.31 | 23.62 | 23.31 | 23.44 | +0.41% | 0.78 | 0.39% |
| 2025-06-30 | 23.22 | 23.42 | 23.15 | 23.34 | +0.37% | 0.82 | 0.41% |
| 2025-06-27 | 23.63 | 23.75 | 23.21 | 23.26 | -1.34% | 1.57 | 0.79% |
| 2025-06-26 | 23.49 | 23.65 | 23.31 | 23.57 | +0.37% | 0.93 | 0.46% |
| 2025-06-25 | 23.49 | 24.21 | 23.39 | 23.49 | -0.33% | 2.70 | 1.34% |