澳柯玛 sh.600336
8.65
+7.32%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 7.52 | 7.57 | 7.43 | 7.48 | -1.32% | 2.56 | 4.28% |
| 2025-08-18 | 7.38 | 7.96 | 7.33 | 7.58 | +2.71% | 4.36 | 7.22% |
| 2025-08-15 | 7.33 | 7.40 | 7.29 | 7.38 | +0.68% | 1.55 | 2.64% |
| 2025-08-14 | 7.38 | 7.42 | 7.24 | 7.33 | -0.81% | 2.08 | 3.57% |
| 2025-08-13 | 7.23 | 7.40 | 7.19 | 7.39 | +2.35% | 2.67 | 4.55% |
| 2025-08-12 | 7.16 | 7.36 | 7.13 | 7.22 | +0.84% | 2.20 | 3.80% |
| 2025-08-11 | 7.07 | 7.22 | 7.04 | 7.16 | +1.41% | 1.40 | 2.45% |
| 2025-08-08 | 7.04 | 7.09 | 7.02 | 7.06 | +0.14% | 0.79 | 1.41% |
| 2025-08-07 | 7.12 | 7.13 | 7.04 | 7.05 | -0.70% | 0.83 | 1.48% |
| 2025-08-06 | 7.13 | 7.17 | 6.98 | 7.10 | +0.99% | 1.39 | 2.46% |
| 2025-08-05 | 7.00 | 7.04 | 6.96 | 7.03 | +1.00% | 0.84 | 1.49% |
| 2025-08-04 | 6.90 | 7.02 | 6.87 | 6.96 | +0.43% | 0.66 | 1.19% |
| 2025-08-01 | 6.87 | 6.96 | 6.85 | 6.93 | +0.73% | 0.60 | 1.08% |
| 2025-07-31 | 7.01 | 7.06 | 6.87 | 6.88 | -2.13% | 1.07 | 1.93% |
| 2025-07-30 | 7.04 | 7.09 | 6.93 | 7.03 | -0.71% | 1.16 | 2.07% |
| 2025-07-29 | 7.14 | 7.14 | 6.98 | 7.08 | -1.25% | 1.46 | 2.60% |
| 2025-07-28 | 7.14 | 7.27 | 7.09 | 7.17 | +0.42% | 1.62 | 2.82% |
| 2025-07-25 | 7.20 | 7.21 | 7.09 | 7.14 | -0.83% | 1.07 | 1.87% |
| 2025-07-24 | 7.05 | 7.21 | 7.04 | 7.20 | +2.27% | 2.09 | 3.65% |
| 2025-07-23 | 7.13 | 7.15 | 7.04 | 7.04 | -0.98% | 1.55 | 2.73% |