澳柯玛 sh.600336
8.65
+7.32%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 7.82 | 7.90 | 7.68 | 7.68 | -1.66% | 0.66 | 1.06% |
| 2026-02-12 | 7.94 | 7.97 | 7.79 | 7.81 | -2.13% | 0.72 | 1.15% |
| 2026-02-11 | 7.97 | 8.19 | 7.90 | 7.98 | +0.63% | 0.89 | 1.38% |
| 2026-02-10 | 7.93 | 7.98 | 7.85 | 7.93 | +0.13% | 0.62 | 0.99% |
| 2026-02-09 | 7.84 | 7.99 | 7.80 | 7.92 | +1.67% | 0.68 | 1.07% |
| 2026-02-06 | 7.85 | 7.91 | 7.78 | 7.79 | -1.27% | 0.73 | 1.16% |
| 2026-02-05 | 7.84 | 7.94 | 7.80 | 7.89 | +0.38% | 0.68 | 1.09% |
| 2026-02-04 | 7.79 | 7.90 | 7.78 | 7.86 | 0.00% | 0.66 | 1.06% |
| 2026-02-03 | 7.92 | 7.97 | 7.70 | 7.86 | -0.25% | 1.06 | 1.70% |
| 2026-02-02 | 7.78 | 8.28 | 7.75 | 7.88 | +1.42% | 2.02 | 3.16% |
| 2026-01-30 | 7.53 | 7.86 | 7.50 | 7.77 | +2.37% | 1.55 | 2.52% |
| 2026-01-29 | 7.63 | 7.67 | 7.49 | 7.59 | -0.52% | 1.05 | 1.74% |
| 2026-01-28 | 7.75 | 7.83 | 7.59 | 7.63 | -2.43% | 1.35 | 2.21% |
| 2026-01-27 | 8.10 | 8.12 | 7.67 | 7.82 | -4.52% | 2.43 | 3.90% |
| 2026-01-26 | 8.54 | 8.61 | 8.09 | 8.19 | -7.25% | 3.16 | 4.76% |
| 2026-01-23 | 8.65 | 9.08 | 8.57 | 8.83 | +2.20% | 3.91 | 5.52% |
| 2026-01-22 | 8.06 | 8.77 | 8.01 | 8.64 | +7.46% | 4.52 | 6.63% |
| 2026-01-21 | 7.94 | 8.09 | 7.84 | 8.04 | +1.13% | 0.91 | 1.43% |
| 2026-01-20 | 8.07 | 8.10 | 7.89 | 7.95 | -1.36% | 1.01 | 1.59% |
| 2026-01-19 | 7.88 | 8.12 | 7.76 | 8.06 | +2.68% | 1.22 | 1.90% |