*ST华幸 sh.600340
1.14
+3.64%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.63 | 1.64 | 1.61 | 1.62 | +0.62% | 1.58 | 2.49% |
| 2026-02-12 | 1.66 | 1.68 | 1.61 | 1.61 | -3.01% | 2.02 | 3.18% |
| 2026-02-11 | 1.70 | 1.72 | 1.66 | 1.66 | -1.19% | 1.77 | 2.69% |
| 2026-02-10 | 1.75 | 1.75 | 1.68 | 1.68 | -2.89% | 2.18 | 3.30% |
| 2026-02-09 | 1.69 | 1.74 | 1.68 | 1.73 | +2.98% | 3.47 | 5.20% |
| 2026-02-06 | 1.68 | 1.71 | 1.63 | 1.68 | +1.20% | 2.70 | 4.15% |
| 2026-02-05 | 1.64 | 1.70 | 1.62 | 1.66 | -1.19% | 3.15 | 4.86% |
| 2026-02-04 | 1.58 | 1.69 | 1.53 | 1.68 | +3.07% | 4.89 | 7.80% |
| 2026-02-03 | 1.60 | 1.68 | 1.60 | 1.63 | +6.54% | 5.91 | 9.18% |
| 2026-02-02 | 1.58 | 1.61 | 1.53 | 1.53 | -1.92% | 2.04 | 3.36% |
| 2026-01-30 | 1.65 | 1.65 | 1.55 | 1.56 | -5.45% | 3.05 | 4.95% |
| 2026-01-29 | 1.64 | 1.70 | 1.61 | 1.65 | +1.23% | 3.60 | 5.57% |
| 2026-01-28 | 1.69 | 1.71 | 1.63 | 1.63 | -4.68% | 3.05 | 4.74% |
| 2026-01-27 | 1.79 | 1.81 | 1.65 | 1.71 | -3.39% | 4.28 | 6.46% |
| 2026-01-26 | 1.85 | 1.91 | 1.76 | 1.77 | 0.00% | 8.26 | 11.64% |
| 2026-01-23 | 1.66 | 1.77 | 1.66 | 1.77 | +9.94% | 4.72 | 6.94% |
| 2026-01-22 | 1.57 | 1.63 | 1.51 | 1.61 | +2.55% | 3.92 | 6.38% |
| 2026-01-21 | 1.55 | 1.64 | 1.55 | 1.57 | +1.29% | 3.88 | 6.27% |
| 2026-01-20 | 1.56 | 1.63 | 1.55 | 1.55 | -9.88% | 5.56 | 9.08% |
| 2026-01-19 | 1.42 | 1.74 | 1.42 | 1.72 | +8.86% | 10.90 | 17.84% |