长江通信 sh.600345
52.31
+2.53%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 24.57 | 25.29 | 24.57 | 25.24 | +2.72% | 1.70 | 3.20% |
| 2025-06-23 | 24.13 | 24.62 | 23.96 | 24.57 | +0.94% | 0.83 | 1.60% |
| 2025-06-20 | 24.44 | 24.65 | 24.08 | 24.34 | -0.65% | 0.99 | 1.92% |
| 2025-06-19 | 24.78 | 25.35 | 24.45 | 24.50 | -2.54% | 1.52 | 2.91% |
| 2025-06-18 | 24.88 | 25.18 | 24.40 | 25.14 | +0.84% | 1.80 | 3.42% |
| 2025-06-17 | 25.04 | 25.65 | 24.46 | 24.93 | -0.08% | 2.31 | 4.37% |
| 2025-06-16 | 24.84 | 25.38 | 24.69 | 24.95 | +1.05% | 1.55 | 2.93% |
| 2025-06-13 | 25.00 | 25.32 | 24.60 | 24.69 | -2.14% | 1.82 | 3.46% |
| 2025-06-12 | 25.48 | 25.70 | 24.99 | 25.23 | -0.98% | 2.80 | 5.22% |
| 2025-06-11 | 25.55 | 26.13 | 25.10 | 25.48 | -2.74% | 5.67 | 10.47% |
| 2025-06-10 | 26.27 | 27.51 | 25.55 | 26.20 | +4.75% | 8.73 | 15.39% |
| 2025-06-09 | 25.32 | 25.46 | 24.66 | 25.01 | -1.22% | 1.96 | 3.69% |
| 2025-06-06 | 24.66 | 25.50 | 24.43 | 25.32 | +2.71% | 3.38 | 6.38% |
| 2025-06-05 | 23.60 | 24.89 | 23.60 | 24.65 | +4.22% | 2.96 | 5.70% |
| 2025-06-04 | 23.39 | 24.28 | 23.35 | 23.65 | +1.02% | 1.06 | 2.11% |
| 2025-06-03 | 23.52 | 24.14 | 23.34 | 23.41 | +0.43% | 0.92 | 1.84% |
| 2025-05-30 | 23.75 | 23.76 | 23.21 | 23.31 | -1.85% | 0.68 | 1.37% |
| 2025-05-29 | 23.20 | 23.92 | 23.03 | 23.75 | +2.45% | 0.86 | 1.72% |
| 2025-05-28 | 23.23 | 23.67 | 23.10 | 23.18 | +0.13% | 0.57 | 1.15% |
| 2025-05-27 | 23.43 | 23.43 | 22.86 | 23.15 | -1.19% | 0.70 | 1.44% |