长江通信 sh.600345
52.31
+2.53%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 35.88 | 37.16 | 34.40 | 34.88 | -5.47% | 4.11 | 5.43% |
| 2026-03-20 | 39.00 | 39.95 | 36.80 | 36.90 | -2.38% | 6.21 | 7.59% |
| 2026-03-19 | 38.33 | 38.75 | 37.61 | 37.80 | -3.55% | 3.06 | 3.79% |
| 2026-03-18 | 38.47 | 39.30 | 38.01 | 39.19 | +3.29% | 4.03 | 4.91% |
| 2026-03-17 | 41.06 | 41.30 | 37.78 | 37.94 | -7.42% | 5.79 | 7.03% |
| 2026-03-16 | 41.97 | 42.69 | 40.50 | 40.98 | -2.73% | 4.59 | 5.27% |
| 2026-03-13 | 43.50 | 44.38 | 42.03 | 42.13 | -4.14% | 6.10 | 6.71% |
| 2026-03-12 | 44.50 | 46.88 | 43.37 | 43.95 | -2.03% | 9.25 | 9.72% |
| 2026-03-11 | 45.10 | 48.10 | 44.68 | 44.86 | +2.51% | 13.68 | 14.01% |
| 2026-03-10 | 40.25 | 43.76 | 40.16 | 43.76 | +10.01% | 8.54 | 9.64% |
| 2026-03-09 | 39.01 | 39.87 | 37.75 | 39.78 | -2.36% | 6.03 | 7.38% |
| 2026-03-06 | 43.95 | 43.95 | 40.48 | 40.74 | -7.03% | 8.39 | 9.57% |
| 2026-03-05 | 44.00 | 46.82 | 43.31 | 43.82 | +2.24% | 7.90 | 8.31% |
| 2026-03-04 | 42.70 | 44.45 | 42.46 | 42.86 | -1.65% | 5.94 | 6.47% |
| 2026-03-03 | 46.62 | 47.41 | 43.50 | 43.58 | -7.32% | 9.62 | 10.09% |
| 2026-03-02 | 44.38 | 47.50 | 44.10 | 47.02 | +5.47% | 14.11 | 14.48% |
| 2026-02-27 | 41.14 | 45.33 | 41.14 | 44.58 | +2.46% | 10.95 | 11.91% |
| 2026-02-26 | 43.90 | 45.99 | 43.26 | 43.51 | +1.45% | 11.67 | 12.40% |
| 2026-02-25 | 44.10 | 45.57 | 42.68 | 42.89 | -1.67% | 12.27 | 13.21% |
| 2026-02-24 | 41.32 | 43.62 | 41.26 | 43.62 | +10.01% | 6.56 | 7.27% |