长江通信 sh.600345
52.31
+2.53%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 24.13 | 24.28 | 23.89 | 23.95 | -0.75% | 0.92 | 1.80% |
| 2025-07-21 | 24.28 | 24.32 | 24.00 | 24.13 | -0.62% | 0.68 | 1.33% |
| 2025-07-18 | 24.55 | 24.79 | 24.14 | 24.28 | -1.22% | 0.91 | 1.77% |
| 2025-07-17 | 23.67 | 24.78 | 23.55 | 24.58 | +3.88% | 1.74 | 3.37% |
| 2025-07-16 | 23.40 | 23.94 | 23.37 | 23.66 | +0.72% | 0.92 | 1.84% |
| 2025-07-15 | 24.05 | 24.10 | 23.37 | 23.49 | -5.08% | 2.06 | 4.11% |
| 2025-07-14 | 24.72 | 24.95 | 24.56 | 24.75 | -0.40% | 0.87 | 1.67% |
| 2025-07-11 | 24.94 | 25.20 | 24.70 | 24.85 | -0.40% | 0.88 | 1.67% |
| 2025-07-10 | 25.35 | 25.36 | 24.77 | 24.95 | -1.42% | 0.98 | 1.86% |
| 2025-07-09 | 25.33 | 25.70 | 25.18 | 25.31 | -0.16% | 1.30 | 2.41% |
| 2025-07-08 | 24.93 | 25.51 | 24.81 | 25.35 | +1.68% | 1.01 | 1.88% |
| 2025-07-07 | 24.94 | 25.02 | 24.61 | 24.93 | -0.28% | 0.79 | 1.50% |
| 2025-07-04 | 25.43 | 25.55 | 24.98 | 25.00 | -2.19% | 1.64 | 3.07% |
| 2025-07-03 | 25.05 | 26.45 | 25.05 | 25.56 | +1.83% | 2.92 | 5.32% |
| 2025-07-02 | 25.61 | 25.78 | 24.95 | 25.10 | -2.59% | 1.35 | 2.51% |
| 2025-07-01 | 25.56 | 25.95 | 25.50 | 25.77 | +0.04% | 1.25 | 2.29% |
| 2025-06-30 | 25.63 | 25.86 | 25.45 | 25.76 | +0.74% | 1.53 | 2.81% |
| 2025-06-27 | 25.91 | 25.93 | 25.48 | 25.57 | -0.39% | 1.91 | 3.50% |
| 2025-06-26 | 25.21 | 25.86 | 25.15 | 25.67 | +1.26% | 2.72 | 5.02% |
| 2025-06-25 | 25.20 | 25.43 | 24.97 | 25.35 | +0.43% | 1.48 | 2.76% |