长江通信 sh.600345
52.31
+2.53%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 51.31 | 52.48 | 49.87 | 51.95 | -2.22% | 10.97 | 10.12% |
| 2026-04-20 | 51.15 | 53.99 | 50.40 | 53.13 | +4.92% | 17.17 | 15.47% |
| 2026-04-17 | 51.30 | 51.39 | 49.70 | 50.64 | -0.84% | 10.92 | 10.22% |
| 2026-04-16 | 48.98 | 51.89 | 48.40 | 51.07 | +2.84% | 14.13 | 13.29% |
| 2026-04-15 | 51.51 | 52.11 | 49.32 | 49.66 | -4.96% | 13.48 | 12.61% |
| 2026-04-14 | 54.38 | 54.58 | 51.50 | 52.25 | -5.00% | 16.73 | 15.08% |
| 2026-04-13 | 55.00 | 57.08 | 53.21 | 55.00 | +1.18% | 24.54 | 21.16% |
| 2026-04-10 | 53.28 | 54.36 | 52.52 | 54.36 | +10.00% | 13.98 | 12.22% |
| 2026-04-09 | 44.30 | 49.42 | 44.30 | 49.42 | +9.99% | 11.42 | 11.36% |
| 2026-04-08 | 44.50 | 45.08 | 43.80 | 44.93 | +3.38% | 10.32 | 10.99% |
| 2026-04-07 | 43.33 | 44.60 | 42.97 | 43.46 | +0.37% | 6.64 | 7.19% |
| 2026-04-03 | 43.73 | 44.85 | 42.87 | 43.30 | +1.00% | 10.13 | 10.92% |
| 2026-04-02 | 42.17 | 44.75 | 42.11 | 42.87 | +0.73% | 9.58 | 10.38% |
| 2026-04-01 | 44.48 | 44.60 | 42.10 | 42.56 | -1.32% | 7.01 | 7.73% |
| 2026-03-31 | 42.90 | 44.40 | 42.50 | 43.13 | -0.23% | 10.14 | 11.01% |
| 2026-03-30 | 38.68 | 43.23 | 38.59 | 43.23 | +10.00% | 7.98 | 9.07% |
| 2026-03-27 | 38.62 | 39.90 | 37.77 | 39.30 | -1.26% | 4.67 | 5.69% |
| 2026-03-26 | 40.32 | 40.67 | 39.20 | 39.80 | -0.48% | 6.43 | 7.62% |
| 2026-03-25 | 37.50 | 39.99 | 37.41 | 39.99 | +10.01% | 8.50 | 10.35% |
| 2026-03-24 | 35.80 | 36.64 | 34.51 | 36.35 | +4.21% | 4.89 | 6.48% |