长江通信 sh.600345
52.31
+2.53%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 23.08 | 23.66 | 23.06 | 23.43 | +0.99% | 0.57 | 1.16% |
| 2025-05-23 | 23.64 | 23.76 | 23.14 | 23.20 | -1.98% | 0.79 | 1.60% |
| 2025-05-22 | 23.95 | 24.45 | 23.63 | 23.67 | -1.94% | 0.98 | 1.93% |
| 2025-05-21 | 24.23 | 25.01 | 24.08 | 24.14 | -0.98% | 1.10 | 2.11% |
| 2025-05-20 | 24.28 | 24.55 | 23.95 | 24.38 | +0.54% | 1.10 | 2.13% |
| 2025-05-19 | 24.37 | 24.66 | 24.06 | 24.25 | -0.90% | 1.59 | 3.08% |
| 2025-05-16 | 23.20 | 24.70 | 23.20 | 24.47 | +5.51% | 2.73 | 5.37% |
| 2025-05-15 | 23.90 | 24.03 | 23.15 | 23.19 | -2.88% | 1.31 | 2.63% |
| 2025-05-14 | 24.17 | 24.55 | 23.81 | 23.88 | -1.24% | 1.84 | 3.61% |
| 2025-05-13 | 25.15 | 25.30 | 24.11 | 24.18 | -4.94% | 3.90 | 7.46% |
| 2025-05-12 | 24.06 | 26.80 | 23.77 | 25.44 | +4.42% | 6.15 | 11.38% |
| 2025-05-09 | 23.80 | 24.63 | 23.41 | 24.36 | +4.90% | 3.56 | 6.99% |
| 2025-05-08 | 22.80 | 23.32 | 22.74 | 23.22 | +1.26% | 0.89 | 1.81% |
| 2025-05-07 | 22.83 | 23.15 | 22.58 | 22.93 | +0.75% | 1.03 | 2.13% |
| 2025-05-06 | 22.25 | 22.78 | 22.15 | 22.76 | +3.03% | 1.30 | 2.72% |