浙江龙盛 sh.600352
11.63
+1.57%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 11.52 | 11.72 | 11.40 | 11.63 | +1.57% | 3.53 | 0.94% |
| 2026-05-21 | 11.53 | 11.90 | 11.45 | 11.45 | -0.69% | 6.49 | 1.70% |
| 2026-05-20 | 11.48 | 11.65 | 11.37 | 11.53 | -0.26% | 4.41 | 1.18% |
| 2026-05-19 | 11.68 | 11.70 | 11.37 | 11.56 | -1.03% | 4.39 | 1.17% |
| 2026-05-18 | 11.96 | 11.97 | 11.56 | 11.68 | -2.34% | 4.58 | 1.20% |
| 2026-05-15 | 12.30 | 12.43 | 11.91 | 11.96 | -1.97% | 4.78 | 1.21% |
| 2026-05-14 | 12.54 | 12.59 | 12.20 | 12.20 | -2.63% | 4.46 | 1.11% |
| 2026-05-13 | 12.45 | 12.58 | 12.39 | 12.53 | +0.40% | 4.30 | 1.06% |
| 2026-05-12 | 12.54 | 12.65 | 12.43 | 12.48 | -0.56% | 4.94 | 1.21% |
| 2026-05-11 | 12.56 | 12.68 | 12.45 | 12.55 | -0.08% | 5.39 | 1.32% |
| 2026-05-08 | 12.55 | 12.79 | 12.40 | 12.56 | -0.79% | 5.49 | 1.35% |
| 2026-05-07 | 13.00 | 13.09 | 12.40 | 12.66 | -2.91% | 7.80 | 1.90% |
| 2026-05-06 | 13.28 | 13.34 | 12.90 | 13.04 | -0.61% | 7.62 | 1.80% |
| 2026-04-30 | 13.29 | 13.60 | 13.08 | 13.12 | -1.20% | 6.49 | 1.50% |
| 2026-04-29 | 13.14 | 13.29 | 12.95 | 13.28 | +0.76% | 5.31 | 1.24% |
| 2026-04-28 | 13.01 | 13.39 | 12.65 | 13.18 | +1.15% | 6.32 | 1.48% |
| 2026-04-27 | 13.41 | 13.48 | 12.98 | 13.03 | -2.83% | 7.08 | 1.66% |
| 2026-04-24 | 12.86 | 13.79 | 12.86 | 13.41 | +3.39% | 8.79 | 2.02% |
| 2026-04-23 | 12.95 | 13.14 | 12.80 | 12.97 | +0.23% | 4.69 | 1.11% |
| 2026-04-22 | 12.81 | 12.99 | 12.76 | 12.94 | +0.94% | 3.99 | 0.95% |