浙江龙盛 sh.600352
11.63
+1.57%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 12.89 | 13.15 | 12.54 | 12.64 | -3.58% | 8.06 | 1.93% |
| 2026-03-20 | 13.76 | 13.77 | 13.06 | 13.11 | -2.89% | 9.74 | 2.25% |
| 2026-03-19 | 14.15 | 14.16 | 13.39 | 13.50 | -5.26% | 10.19 | 2.29% |
| 2026-03-18 | 14.26 | 14.43 | 14.10 | 14.25 | 0.00% | 6.30 | 1.36% |
| 2026-03-17 | 14.36 | 14.70 | 14.25 | 14.25 | -1.52% | 8.23 | 1.75% |
| 2026-03-16 | 14.88 | 14.97 | 14.33 | 14.47 | -3.15% | 12.92 | 2.73% |
| 2026-03-13 | 15.30 | 15.68 | 14.90 | 14.94 | -3.05% | 12.13 | 2.45% |
| 2026-03-12 | 16.24 | 16.30 | 15.31 | 15.41 | -5.11% | 13.21 | 2.61% |
| 2026-03-11 | 15.74 | 16.41 | 15.65 | 16.24 | +3.77% | 14.90 | 2.84% |
| 2026-03-10 | 15.57 | 15.80 | 15.35 | 15.65 | +0.45% | 10.93 | 2.16% |
| 2026-03-09 | 15.93 | 15.93 | 14.73 | 15.58 | -1.64% | 17.13 | 3.46% |
| 2026-03-06 | 15.71 | 16.10 | 15.53 | 15.84 | +0.19% | 10.27 | 2.00% |
| 2026-03-05 | 16.40 | 16.52 | 15.72 | 15.81 | -2.17% | 11.81 | 2.27% |
| 2026-03-04 | 15.52 | 16.68 | 15.39 | 16.16 | +1.64% | 16.12 | 3.04% |
| 2026-03-03 | 16.77 | 16.91 | 15.71 | 15.90 | -4.96% | 19.63 | 3.76% |
| 2026-03-02 | 16.10 | 16.91 | 15.78 | 16.73 | +2.07% | 24.38 | 4.58% |
| 2026-02-27 | 16.01 | 16.85 | 16.01 | 16.39 | -0.12% | 14.26 | 2.66% |
| 2026-02-26 | 16.29 | 17.11 | 16.11 | 16.41 | +1.74% | 21.19 | 3.94% |
| 2026-02-25 | 16.61 | 16.88 | 16.06 | 16.13 | -2.54% | 18.66 | 3.49% |
| 2026-02-24 | 16.43 | 16.85 | 15.88 | 16.55 | +0.73% | 20.10 | 3.77% |