浙江龙盛 sh.600352
11.63
+1.57%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 9.68 | 9.88 | 9.66 | 9.77 | +1.19% | 2.35 | 0.71% |
| 2025-06-23 | 9.65 | 9.72 | 9.59 | 9.66 | -0.20% | 2.10 | 0.64% |
| 2025-06-20 | 9.63 | 9.71 | 9.57 | 9.68 | +0.60% | 1.95 | 0.59% |
| 2025-06-19 | 9.64 | 9.73 | 9.57 | 9.62 | -0.40% | 2.40 | 0.73% |
| 2025-06-18 | 9.81 | 9.84 | 9.63 | 9.66 | -1.75% | 2.53 | 0.77% |
| 2025-06-17 | 9.92 | 9.99 | 9.83 | 9.83 | -1.25% | 3.86 | 1.14% |
| 2025-06-16 | 9.95 | 10.06 | 9.90 | 9.96 | -0.38% | 3.51 | 1.04% |
| 2025-06-13 | 9.98 | 10.06 | 9.91 | 9.99 | +0.19% | 4.59 | 1.35% |
| 2025-06-12 | 9.93 | 10.02 | 9.91 | 9.98 | +0.58% | 4.63 | 1.37% |
| 2025-06-11 | 9.90 | 9.98 | 9.85 | 9.92 | +0.10% | 4.72 | 1.40% |
| 2025-06-10 | 10.11 | 10.12 | 9.78 | 9.91 | -1.99% | 6.53 | 1.93% |
| 2025-06-09 | 9.67 | 10.17 | 9.67 | 10.11 | +4.24% | 7.21 | 2.13% |
| 2025-06-06 | 9.66 | 9.82 | 9.61 | 9.70 | +0.90% | 2.85 | 0.86% |
| 2025-06-05 | 9.63 | 9.68 | 9.56 | 9.61 | -0.40% | 1.99 | 0.61% |
| 2025-06-04 | 9.52 | 9.74 | 9.48 | 9.65 | +1.51% | 2.80 | 0.86% |
| 2025-06-03 | 9.41 | 9.53 | 9.40 | 9.51 | +1.33% | 1.80 | 0.56% |
| 2025-05-30 | 9.43 | 9.46 | 9.36 | 9.38 | -0.51% | 1.49 | 0.47% |
| 2025-05-29 | 9.46 | 9.51 | 9.42 | 9.43 | -0.50% | 1.79 | 0.56% |
| 2025-05-28 | 9.50 | 9.63 | 9.44 | 9.48 | -0.10% | 1.25 | 0.39% |
| 2025-05-27 | 9.41 | 9.51 | 9.36 | 9.49 | +0.81% | 1.23 | 0.38% |