浙江龙盛 sh.600352
11.63
+1.57%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 9.48 | 9.52 | 9.38 | 9.41 | -0.81% | 1.12 | 0.35% |
| 2025-05-23 | 9.55 | 9.64 | 9.49 | 9.49 | -0.70% | 1.19 | 0.36% |
| 2025-05-22 | 9.56 | 9.61 | 9.51 | 9.55 | -0.50% | 1.14 | 0.35% |
| 2025-05-21 | 9.57 | 9.68 | 9.54 | 9.60 | +0.30% | 1.88 | 0.57% |
| 2025-05-20 | 9.41 | 9.66 | 9.38 | 9.57 | +2.04% | 3.20 | 0.99% |
| 2025-05-19 | 9.40 | 9.42 | 9.32 | 9.38 | -0.20% | 1.03 | 0.32% |
| 2025-05-16 | 9.40 | 9.45 | 9.33 | 9.40 | -0.20% | 1.24 | 0.39% |
| 2025-05-15 | 9.48 | 9.51 | 9.40 | 9.42 | -0.51% | 1.04 | 0.32% |
| 2025-05-14 | 9.44 | 9.51 | 9.36 | 9.47 | +0.51% | 1.67 | 0.52% |
| 2025-05-13 | 9.38 | 9.46 | 9.35 | 9.42 | +0.82% | 2.14 | 0.67% |
| 2025-05-12 | 9.40 | 9.41 | 9.23 | 9.34 | -0.10% | 2.24 | 0.71% |
| 2025-05-09 | 9.43 | 9.47 | 9.32 | 9.35 | -0.81% | 2.39 | 0.75% |
| 2025-05-08 | 9.52 | 9.54 | 9.40 | 9.43 | -1.50% | 2.22 | 0.69% |
| 2025-05-07 | 9.50 | 9.61 | 9.45 | 9.57 | +1.11% | 2.64 | 0.81% |
| 2025-05-06 | 9.43 | 9.59 | 9.34 | 9.47 | +0.81% | 3.80 | 1.18% |