浙江龙盛 sh.600352
11.63
+1.57%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 12.99 | 13.00 | 12.72 | 12.82 | -1.38% | 4.95 | 1.19% |
| 2026-04-20 | 13.19 | 13.24 | 12.80 | 13.00 | -1.44% | 5.86 | 1.38% |
| 2026-04-17 | 12.97 | 13.33 | 12.97 | 13.19 | +1.31% | 5.73 | 1.34% |
| 2026-04-16 | 12.77 | 13.14 | 12.77 | 13.02 | +2.04% | 5.67 | 1.34% |
| 2026-04-15 | 12.94 | 13.05 | 12.73 | 12.76 | -1.47% | 5.66 | 1.36% |
| 2026-04-14 | 13.23 | 13.24 | 12.50 | 12.95 | -1.22% | 9.89 | 2.39% |
| 2026-04-13 | 13.73 | 13.75 | 12.82 | 13.11 | -6.62% | 12.58 | 2.95% |
| 2026-04-10 | 13.95 | 14.27 | 13.71 | 14.04 | +1.23% | 6.11 | 1.34% |
| 2026-04-09 | 13.85 | 14.08 | 13.50 | 13.87 | +1.54% | 8.75 | 1.94% |
| 2026-04-08 | 13.49 | 13.77 | 13.30 | 13.66 | +3.09% | 9.17 | 2.07% |
| 2026-04-07 | 12.99 | 13.39 | 12.86 | 13.25 | +2.40% | 4.87 | 1.13% |
| 2026-04-03 | 13.20 | 13.23 | 12.88 | 12.94 | -2.12% | 3.23 | 0.77% |
| 2026-04-02 | 13.38 | 13.42 | 13.10 | 13.22 | -1.42% | 4.57 | 1.06% |
| 2026-04-01 | 13.26 | 13.66 | 13.22 | 13.41 | +3.07% | 5.99 | 1.37% |
| 2026-03-31 | 13.26 | 13.39 | 13.01 | 13.01 | -1.89% | 4.16 | 0.97% |
| 2026-03-30 | 13.15 | 13.40 | 13.01 | 13.26 | -0.30% | 5.24 | 1.22% |
| 2026-03-27 | 13.10 | 13.48 | 13.09 | 13.30 | +0.83% | 4.13 | 0.95% |
| 2026-03-26 | 13.33 | 13.54 | 13.13 | 13.19 | -1.12% | 4.10 | 0.95% |
| 2026-03-25 | 12.89 | 13.49 | 12.81 | 13.34 | +4.79% | 9.34 | 2.16% |
| 2026-03-24 | 12.90 | 12.91 | 12.43 | 12.73 | +0.71% | 5.65 | 1.38% |