浙江龙盛 sh.600352
11.63
+1.57%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 10.38 | 10.49 | 10.30 | 10.48 | +0.94% | 3.52 | 1.02% |
| 2025-07-21 | 10.12 | 10.53 | 10.10 | 10.38 | +3.02% | 5.52 | 1.61% |
| 2025-07-18 | 9.95 | 10.09 | 9.92 | 10.08 | +1.58% | 1.99 | 0.60% |
| 2025-07-17 | 9.90 | 9.98 | 9.87 | 9.92 | +0.30% | 1.04 | 0.31% |
| 2025-07-16 | 9.93 | 9.98 | 9.83 | 9.89 | -0.10% | 1.34 | 0.41% |
| 2025-07-15 | 10.02 | 10.05 | 9.86 | 9.90 | -1.15% | 2.18 | 0.64% |
| 2025-07-14 | 9.99 | 10.09 | 9.98 | 10.01 | 0.00% | 1.96 | 0.57% |
| 2025-07-11 | 10.05 | 10.09 | 9.98 | 10.01 | -0.38% | 1.89 | 0.55% |
| 2025-07-10 | 9.90 | 10.08 | 9.86 | 10.05 | +1.55% | 2.40 | 0.71% |
| 2025-07-09 | 9.90 | 9.97 | 9.85 | 9.90 | 0.00% | 1.56 | 0.46% |
| 2025-07-08 | 9.79 | 9.91 | 9.77 | 9.90 | +1.27% | 2.23 | 0.67% |
| 2025-07-07 | 9.76 | 9.81 | 9.72 | 9.77 | +0.10% | 1.03 | 0.31% |
| 2025-07-04 | 9.79 | 9.85 | 9.72 | 9.76 | -0.49% | 1.50 | 0.45% |
| 2025-07-03 | 9.84 | 9.84 | 9.76 | 9.81 | -0.19% | 1.30 | 0.39% |
| 2025-07-02 | 9.76 | 9.87 | 9.74 | 9.83 | +0.78% | 1.93 | 0.58% |
| 2025-07-01 | 9.74 | 9.82 | 9.70 | 9.76 | +0.39% | 1.80 | 0.54% |
| 2025-06-30 | 9.77 | 9.82 | 9.69 | 9.72 | -0.49% | 2.84 | 0.86% |
| 2025-06-27 | 9.68 | 9.87 | 9.68 | 9.76 | +0.79% | 2.24 | 0.67% |
| 2025-06-26 | 9.76 | 9.78 | 9.69 | 9.69 | -0.88% | 1.56 | 0.47% |
| 2025-06-25 | 9.81 | 9.82 | 9.71 | 9.77 | 0.00% | 1.94 | 0.58% |