*ST精伦 sh.600355
0.58
nan%
2026-04-24
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-27 | 3.58 | 3.60 | 3.48 | 3.56 | 0.00% | 0.61 | 3.50% |
| 2025-10-24 | 3.54 | 3.64 | 3.51 | 3.56 | +0.56% | 0.70 | 4.01% |
| 2025-10-23 | 3.50 | 3.61 | 3.48 | 3.54 | +0.57% | 0.78 | 4.47% |
| 2025-10-22 | 3.59 | 3.63 | 3.48 | 3.52 | -1.40% | 1.07 | 6.16% |
| 2025-10-21 | 3.39 | 3.57 | 3.39 | 3.57 | +5.00% | 1.14 | 6.53% |
| 2025-10-20 | 3.33 | 3.41 | 3.30 | 3.40 | +2.72% | 0.37 | 2.27% |
| 2025-10-17 | 3.41 | 3.44 | 3.28 | 3.31 | -4.06% | 0.49 | 3.00% |
| 2025-10-16 | 3.38 | 3.49 | 3.36 | 3.45 | +1.77% | 0.39 | 2.32% |
| 2025-10-15 | 3.35 | 3.40 | 3.33 | 3.39 | +0.59% | 0.26 | 1.54% |
| 2025-10-14 | 3.41 | 3.46 | 3.33 | 3.37 | -0.88% | 0.32 | 1.91% |
| 2025-10-13 | 3.34 | 3.43 | 3.29 | 3.40 | -0.29% | 0.40 | 2.40% |
| 2025-10-10 | 3.47 | 3.49 | 3.39 | 3.41 | -2.29% | 0.49 | 2.92% |
| 2025-10-09 | 3.64 | 3.70 | 3.43 | 3.49 | -3.06% | 0.75 | 4.28% |
| 2025-09-30 | 3.58 | 3.67 | 3.55 | 3.60 | +2.27% | 0.76 | 4.29% |
| 2025-09-29 | 3.35 | 3.52 | 3.26 | 3.52 | +5.07% | 0.51 | 3.02% |
| 2025-09-26 | 3.29 | 3.39 | 3.26 | 3.35 | +1.21% | 0.32 | 1.92% |
| 2025-09-25 | 3.24 | 3.35 | 3.20 | 3.31 | +2.16% | 0.33 | 2.07% |
| 2025-09-24 | 3.22 | 3.30 | 3.18 | 3.24 | 0.00% | 0.34 | 2.11% |
| 2025-09-23 | 3.35 | 3.37 | 3.21 | 3.24 | -4.14% | 0.46 | 2.88% |
| 2025-09-22 | 3.28 | 3.39 | 3.28 | 3.38 | +2.42% | 0.35 | 2.16% |