恒丰纸业 sh.600356
9.36
+2.97%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 9.17 | 9.38 | 8.99 | 9.36 | +2.97% | 0.67 | 2.45% |
| 2026-05-21 | 9.52 | 9.60 | 9.07 | 9.09 | -3.91% | 0.66 | 2.36% |
| 2026-05-20 | 9.45 | 9.57 | 9.38 | 9.46 | -0.84% | 0.42 | 1.48% |
| 2026-05-19 | 9.60 | 9.68 | 9.40 | 9.54 | -0.42% | 0.54 | 1.90% |
| 2026-05-18 | 9.55 | 9.69 | 9.41 | 9.58 | 0.00% | 0.81 | 2.83% |
| 2026-05-15 | 9.65 | 9.83 | 9.52 | 9.58 | -1.03% | 0.52 | 1.82% |
| 2026-05-14 | 9.89 | 9.89 | 9.62 | 9.68 | -0.21% | 0.49 | 1.68% |
| 2026-05-13 | 9.74 | 9.87 | 9.68 | 9.70 | -0.82% | 0.55 | 1.90% |
| 2026-05-12 | 10.08 | 10.08 | 9.71 | 9.78 | -2.59% | 0.79 | 2.67% |
| 2026-05-11 | 10.07 | 10.10 | 9.90 | 10.04 | +0.20% | 0.73 | 2.45% |
| 2026-05-08 | 10.04 | 10.16 | 10.00 | 10.02 | -0.69% | 0.66 | 2.19% |
| 2026-05-07 | 9.94 | 10.15 | 9.86 | 10.09 | +1.20% | 1.15 | 3.86% |
| 2026-05-06 | 9.99 | 10.07 | 9.79 | 9.97 | +0.40% | 1.08 | 3.63% |
| 2026-04-30 | 10.00 | 10.04 | 9.75 | 9.93 | +1.02% | 1.65 | 5.58% |
| 2026-04-29 | 9.38 | 9.84 | 9.31 | 9.83 | +4.13% | 1.45 | 5.02% |
| 2026-04-28 | 9.54 | 9.56 | 9.40 | 9.44 | -1.26% | 0.55 | 1.95% |
| 2026-04-27 | 9.47 | 9.60 | 9.32 | 9.56 | +0.84% | 0.66 | 2.34% |
| 2026-04-24 | 9.51 | 9.64 | 9.41 | 9.48 | -0.73% | 0.72 | 2.55% |
| 2026-04-23 | 9.70 | 9.70 | 9.54 | 9.55 | -1.55% | 0.73 | 2.56% |
| 2026-04-22 | 9.70 | 9.89 | 9.59 | 9.70 | +0.62% | 1.07 | 3.69% |