恒丰纸业 sh.600356
9.36
+2.97%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 7.89 | 8.16 | 7.83 | 7.99 | +1.12% | 0.76 | 3.13% |
| 2025-05-23 | 7.91 | 8.17 | 7.83 | 7.90 | -0.62% | 0.56 | 2.33% |
| 2025-05-22 | 7.97 | 8.19 | 7.88 | 7.95 | -0.74% | 0.65 | 2.68% |
| 2025-05-21 | 8.11 | 8.13 | 7.92 | 8.01 | -0.85% | 0.61 | 2.52% |
| 2025-05-20 | 7.84 | 8.10 | 7.79 | 8.08 | +3.14% | 0.71 | 2.93% |
| 2025-05-19 | 7.70 | 7.86 | 7.70 | 7.83 | +2.19% | 0.43 | 1.82% |
| 2025-05-16 | 7.65 | 7.71 | 7.62 | 7.67 | +0.13% | 0.24 | 1.04% |
| 2025-05-15 | 7.63 | 7.71 | 7.61 | 7.66 | +0.13% | 0.26 | 1.12% |
| 2025-05-14 | 7.69 | 7.70 | 7.58 | 7.65 | -0.39% | 0.26 | 1.10% |
| 2025-05-13 | 7.75 | 7.75 | 7.65 | 7.68 | -0.13% | 0.22 | 0.95% |
| 2025-05-12 | 7.76 | 7.79 | 7.65 | 7.69 | -0.13% | 0.31 | 1.33% |
| 2025-05-09 | 7.69 | 7.71 | 7.64 | 7.70 | +0.13% | 0.27 | 1.18% |
| 2025-05-08 | 7.68 | 7.70 | 7.60 | 7.69 | +0.52% | 0.26 | 1.14% |
| 2025-05-07 | 7.66 | 7.71 | 7.61 | 7.65 | +0.39% | 0.28 | 1.19% |
| 2025-05-06 | 7.57 | 7.67 | 7.57 | 7.62 | +0.78% | 0.40 | 1.73% |