恒丰纸业 sh.600356
9.36
+2.97%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 9.80 | 9.82 | 9.63 | 9.64 | -1.93% | 0.82 | 2.83% |
| 2026-04-20 | 9.47 | 10.02 | 9.38 | 9.83 | +3.58% | 1.51 | 5.20% |
| 2026-04-17 | 9.48 | 9.96 | 9.38 | 9.49 | -0.42% | 1.42 | 5.01% |
| 2026-04-16 | 9.31 | 9.80 | 9.31 | 9.53 | +4.04% | 2.25 | 7.83% |
| 2026-04-15 | 9.15 | 9.32 | 9.01 | 9.16 | +1.22% | 1.50 | 5.49% |
| 2026-04-14 | 8.93 | 9.16 | 8.91 | 9.05 | +2.14% | 1.26 | 4.68% |
| 2026-04-13 | 9.05 | 9.07 | 8.80 | 8.86 | -2.32% | 0.97 | 3.65% |
| 2026-04-10 | 9.28 | 9.33 | 9.04 | 9.07 | -1.84% | 1.08 | 3.97% |
| 2026-04-09 | 9.50 | 9.53 | 9.18 | 9.24 | -1.81% | 2.46 | 8.86% |
| 2026-04-08 | 8.70 | 9.41 | 8.70 | 9.41 | +10.06% | 2.06 | 7.43% |
| 2026-04-07 | 8.30 | 8.60 | 8.26 | 8.55 | +3.14% | 0.45 | 1.76% |
| 2026-04-03 | 8.53 | 8.56 | 8.27 | 8.29 | -2.81% | 0.39 | 1.56% |
| 2026-04-02 | 8.66 | 8.72 | 8.48 | 8.53 | -1.84% | 0.36 | 1.40% |
| 2026-04-01 | 8.70 | 8.82 | 8.59 | 8.69 | +0.58% | 0.49 | 1.90% |
| 2026-03-31 | 8.72 | 8.86 | 8.61 | 8.64 | -1.03% | 0.35 | 1.36% |
| 2026-03-30 | 8.56 | 8.75 | 8.53 | 8.73 | +0.92% | 0.34 | 1.33% |
| 2026-03-27 | 8.48 | 8.65 | 8.43 | 8.65 | +1.41% | 0.33 | 1.28% |
| 2026-03-26 | 8.60 | 8.77 | 8.50 | 8.53 | -0.81% | 0.45 | 1.76% |
| 2026-03-25 | 8.45 | 8.63 | 8.45 | 8.60 | +2.63% | 0.62 | 2.43% |
| 2026-03-24 | 8.19 | 8.38 | 8.02 | 8.38 | +4.75% | 0.68 | 2.80% |