恒丰纸业 sh.600356
9.36
+2.97%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 8.62 | 8.62 | 7.87 | 8.00 | -8.47% | 0.96 | 3.93% |
| 2026-03-20 | 8.96 | 9.09 | 8.71 | 8.74 | -2.56% | 0.44 | 1.68% |
| 2026-03-19 | 9.17 | 9.22 | 8.96 | 8.97 | -2.82% | 0.47 | 1.74% |
| 2026-03-18 | 9.20 | 9.25 | 9.13 | 9.23 | +0.33% | 0.35 | 1.29% |
| 2026-03-17 | 9.32 | 9.36 | 9.19 | 9.20 | -0.97% | 0.48 | 1.74% |
| 2026-03-16 | 9.35 | 9.45 | 9.23 | 9.29 | -0.85% | 0.49 | 1.75% |
| 2026-03-13 | 9.38 | 9.49 | 9.33 | 9.37 | -0.21% | 0.46 | 1.63% |
| 2026-03-12 | 9.49 | 9.53 | 9.36 | 9.39 | -1.26% | 0.48 | 1.72% |
| 2026-03-11 | 9.56 | 9.62 | 9.42 | 9.51 | -0.10% | 0.55 | 1.95% |
| 2026-03-10 | 9.56 | 9.63 | 9.48 | 9.52 | +0.85% | 0.50 | 1.77% |
| 2026-03-09 | 9.65 | 9.67 | 9.33 | 9.44 | -2.58% | 0.83 | 2.93% |
| 2026-03-06 | 9.49 | 9.71 | 9.49 | 9.69 | +1.57% | 0.57 | 1.96% |
| 2026-03-05 | 9.59 | 9.69 | 9.49 | 9.54 | +0.63% | 0.57 | 1.99% |
| 2026-03-04 | 9.60 | 9.76 | 9.44 | 9.48 | -2.37% | 0.81 | 2.85% |
| 2026-03-03 | 9.94 | 9.99 | 9.69 | 9.71 | -1.32% | 0.82 | 2.77% |
| 2026-03-02 | 9.90 | 10.01 | 9.71 | 9.84 | -2.28% | 1.02 | 3.46% |
| 2026-02-27 | 10.08 | 10.09 | 9.91 | 10.07 | 0.00% | 0.62 | 2.06% |
| 2026-02-26 | 10.06 | 10.15 | 9.98 | 10.07 | +0.10% | 0.65 | 2.15% |
| 2026-02-25 | 10.03 | 10.22 | 9.99 | 10.06 | +0.30% | 0.80 | 2.66% |
| 2026-02-24 | 9.96 | 10.09 | 9.86 | 10.03 | +1.42% | 0.79 | 2.63% |