恒丰纸业 sh.600356
9.36
+2.97%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 7.69 | 7.87 | 7.64 | 7.87 | +2.96% | 0.30 | 1.29% |
| 2025-06-23 | 7.45 | 7.69 | 7.44 | 7.65 | +1.57% | 0.26 | 1.12% |
| 2025-06-20 | 7.49 | 7.57 | 7.48 | 7.53 | +0.53% | 0.18 | 0.78% |
| 2025-06-19 | 7.68 | 7.71 | 7.46 | 7.49 | -2.44% | 0.31 | 1.34% |
| 2025-06-18 | 7.76 | 7.83 | 7.63 | 7.68 | -1.64% | 0.33 | 1.42% |
| 2025-06-17 | 7.92 | 7.93 | 7.78 | 7.81 | -1.25% | 0.30 | 1.27% |
| 2025-06-16 | 7.86 | 7.97 | 7.83 | 7.90 | +0.50% | 0.21 | 0.87% |
| 2025-06-13 | 7.96 | 8.01 | 7.85 | 7.86 | -1.48% | 0.29 | 1.22% |
| 2025-06-12 | 8.00 | 8.06 | 7.92 | 7.98 | -0.25% | 0.25 | 1.04% |
| 2025-06-11 | 7.97 | 8.03 | 7.94 | 8.00 | +0.37% | 0.21 | 0.88% |
| 2025-06-10 | 8.08 | 8.09 | 7.88 | 7.97 | -0.98% | 0.35 | 1.43% |
| 2025-06-09 | 8.03 | 8.08 | 7.95 | 8.05 | +0.25% | 0.41 | 1.70% |
| 2025-06-06 | 7.92 | 8.03 | 7.90 | 8.03 | +1.37% | 0.33 | 1.34% |
| 2025-06-05 | 8.01 | 8.01 | 7.86 | 7.92 | -0.74% | 0.31 | 1.28% |
| 2025-06-04 | 7.91 | 7.99 | 7.86 | 7.98 | +1.63% | 0.28 | 1.17% |
| 2025-06-03 | 7.77 | 7.91 | 7.77 | 7.85 | -0.13% | 0.25 | 1.04% |
| 2025-05-30 | 7.96 | 8.01 | 7.83 | 7.86 | -1.24% | 0.31 | 1.30% |
| 2025-05-29 | 7.92 | 8.03 | 7.87 | 7.96 | +0.37% | 0.39 | 1.62% |
| 2025-05-28 | 8.00 | 8.03 | 7.87 | 7.93 | -1.11% | 0.46 | 1.91% |
| 2025-05-27 | 8.08 | 8.10 | 7.95 | 8.02 | +0.37% | 0.54 | 2.23% |