恒丰纸业 sh.600356
9.36
+2.97%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 8.82 | 8.88 | 8.67 | 8.73 | -1.69% | 0.73 | 2.81% |
| 2025-07-21 | 8.59 | 8.89 | 8.56 | 8.88 | +3.38% | 1.12 | 4.25% |
| 2025-07-18 | 8.69 | 8.78 | 8.53 | 8.59 | +0.47% | 0.65 | 2.53% |
| 2025-07-17 | 8.51 | 8.63 | 8.51 | 8.55 | -0.47% | 0.73 | 2.85% |
| 2025-07-16 | 8.53 | 8.66 | 8.41 | 8.59 | +0.47% | 1.43 | 5.60% |
| 2025-07-15 | 8.78 | 9.11 | 8.41 | 8.55 | +3.14% | 2.29 | 8.81% |
| 2025-07-14 | 8.15 | 8.32 | 8.12 | 8.29 | +1.22% | 0.38 | 1.52% |
| 2025-07-11 | 8.20 | 8.24 | 8.10 | 8.19 | -0.49% | 0.37 | 1.52% |
| 2025-07-10 | 8.12 | 8.24 | 8.09 | 8.23 | +0.98% | 0.36 | 1.46% |
| 2025-07-09 | 8.20 | 8.23 | 8.10 | 8.15 | -0.12% | 0.31 | 1.28% |
| 2025-07-08 | 8.16 | 8.20 | 8.10 | 8.16 | +0.36% | 0.27 | 1.10% |
| 2025-07-07 | 8.05 | 8.13 | 8.03 | 8.13 | +0.86% | 0.29 | 1.17% |
| 2025-07-04 | 8.12 | 8.12 | 8.03 | 8.06 | -0.24% | 0.25 | 1.03% |
| 2025-07-03 | 8.13 | 8.14 | 8.04 | 8.08 | -0.36% | 0.26 | 1.07% |
| 2025-07-02 | 8.04 | 8.11 | 8.00 | 8.11 | +0.61% | 0.31 | 1.26% |
| 2025-07-01 | 7.91 | 8.15 | 7.91 | 8.06 | +1.61% | 0.50 | 2.04% |
| 2025-06-30 | 7.91 | 7.95 | 7.86 | 7.93 | +0.37% | 0.28 | 1.17% |
| 2025-06-27 | 7.90 | 7.93 | 7.84 | 7.90 | +0.63% | 0.26 | 1.07% |
| 2025-06-26 | 7.91 | 7.95 | 7.83 | 7.85 | -0.38% | 0.20 | 0.85% |
| 2025-06-25 | 7.87 | 7.94 | 7.84 | 7.88 | +0.13% | 0.29 | 1.23% |