新农开发 sh.600359
6.76
+2.27%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 7.16 | 7.24 | 7.13 | 7.21 | +0.56% | 0.58 | 2.11% |
| 2025-08-18 | 7.13 | 7.19 | 7.11 | 7.17 | +0.42% | 0.62 | 2.25% |
| 2025-08-15 | 7.13 | 7.14 | 7.08 | 7.14 | +0.42% | 0.68 | 2.52% |
| 2025-08-14 | 7.29 | 7.29 | 7.11 | 7.11 | -2.47% | 0.62 | 2.27% |
| 2025-08-13 | 7.34 | 7.35 | 7.21 | 7.29 | -0.27% | 0.72 | 2.61% |
| 2025-08-12 | 7.32 | 7.46 | 7.29 | 7.31 | -0.14% | 0.73 | 2.62% |
| 2025-08-11 | 7.29 | 7.36 | 7.24 | 7.32 | -0.14% | 0.98 | 3.50% |
| 2025-08-08 | 7.18 | 7.39 | 7.13 | 7.33 | +1.95% | 1.48 | 5.31% |
| 2025-08-07 | 7.15 | 7.22 | 7.10 | 7.19 | +0.70% | 0.68 | 2.48% |
| 2025-08-06 | 7.13 | 7.15 | 7.06 | 7.14 | +0.28% | 0.45 | 1.66% |
| 2025-08-05 | 7.13 | 7.18 | 7.10 | 7.12 | +0.14% | 0.45 | 1.64% |
| 2025-08-04 | 7.07 | 7.15 | 7.01 | 7.11 | +0.71% | 0.41 | 1.51% |
| 2025-08-01 | 7.04 | 7.10 | 7.03 | 7.06 | +0.28% | 0.39 | 1.45% |
| 2025-07-31 | 7.23 | 7.24 | 7.02 | 7.04 | -2.63% | 0.69 | 2.53% |
| 2025-07-30 | 7.16 | 7.27 | 7.14 | 7.23 | +0.98% | 0.79 | 2.88% |
| 2025-07-29 | 7.34 | 7.35 | 7.10 | 7.16 | -1.78% | 0.73 | 2.66% |
| 2025-07-28 | 7.28 | 7.32 | 7.23 | 7.29 | +0.55% | 0.47 | 1.70% |
| 2025-07-25 | 7.30 | 7.34 | 7.23 | 7.25 | -0.82% | 0.52 | 1.88% |
| 2025-07-24 | 7.21 | 7.33 | 7.18 | 7.31 | +1.53% | 0.72 | 2.59% |
| 2025-07-23 | 7.32 | 7.37 | 7.19 | 7.20 | -1.64% | 0.73 | 2.63% |