新农开发 sh.600359
6.76
+2.27%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 7.23 | 7.32 | 7.21 | 7.22 | -0.28% | 0.48 | 1.73% |
| 2026-02-12 | 7.33 | 7.35 | 7.17 | 7.24 | -1.36% | 0.68 | 2.47% |
| 2026-02-11 | 7.27 | 7.38 | 7.20 | 7.34 | +0.96% | 0.67 | 2.41% |
| 2026-02-10 | 7.36 | 7.37 | 7.24 | 7.27 | -1.36% | 0.81 | 2.91% |
| 2026-02-09 | 7.35 | 7.42 | 7.34 | 7.37 | +0.27% | 0.77 | 2.73% |
| 2026-02-06 | 7.39 | 7.47 | 7.32 | 7.35 | -0.41% | 0.76 | 2.69% |
| 2026-02-05 | 7.50 | 7.60 | 7.37 | 7.38 | -1.86% | 1.15 | 4.02% |
| 2026-02-04 | 7.52 | 7.65 | 7.36 | 7.52 | +0.94% | 1.62 | 5.67% |
| 2026-02-03 | 7.65 | 7.73 | 7.37 | 7.45 | -0.40% | 1.72 | 6.05% |
| 2026-02-02 | 7.87 | 7.90 | 7.45 | 7.48 | -5.67% | 2.75 | 9.49% |
| 2026-01-30 | 7.62 | 8.28 | 7.56 | 7.93 | +3.93% | 4.80 | 15.73% |
| 2026-01-29 | 7.48 | 7.85 | 7.46 | 7.63 | +1.73% | 1.54 | 5.30% |
| 2026-01-28 | 7.19 | 7.55 | 7.15 | 7.50 | +4.31% | 1.52 | 5.38% |
| 2026-01-27 | 7.46 | 7.46 | 7.08 | 7.19 | -5.64% | 1.45 | 5.29% |
| 2026-01-26 | 7.57 | 7.67 | 7.51 | 7.62 | +0.66% | 0.69 | 2.37% |
| 2026-01-23 | 7.64 | 7.67 | 7.53 | 7.57 | -0.39% | 0.58 | 2.00% |
| 2026-01-22 | 7.57 | 7.62 | 7.50 | 7.60 | +0.80% | 0.63 | 2.17% |
| 2026-01-21 | 7.43 | 7.57 | 7.36 | 7.54 | +1.07% | 0.64 | 2.24% |
| 2026-01-20 | 7.47 | 7.48 | 7.40 | 7.46 | -0.13% | 0.42 | 1.48% |
| 2026-01-19 | 7.30 | 7.49 | 7.26 | 7.47 | +2.33% | 0.66 | 2.33% |