新农开发 sh.600359
6.76
+2.27%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 6.83 | 6.93 | 6.66 | 6.89 | +0.44% | 0.65 | 2.51% |
| 2025-12-16 | 6.89 | 6.98 | 6.83 | 6.86 | -0.72% | 0.41 | 1.57% |
| 2025-12-15 | 6.87 | 6.98 | 6.83 | 6.91 | +1.02% | 0.54 | 2.04% |
| 2025-12-12 | 7.01 | 7.10 | 6.82 | 6.84 | -3.12% | 0.85 | 3.21% |
| 2025-12-11 | 7.28 | 7.31 | 7.03 | 7.06 | -2.75% | 0.71 | 2.60% |
| 2025-12-10 | 7.26 | 7.31 | 7.18 | 7.26 | +0.41% | 0.48 | 1.73% |
| 2025-12-09 | 7.25 | 7.32 | 7.15 | 7.23 | -0.55% | 0.51 | 1.85% |
| 2025-12-08 | 7.25 | 7.32 | 7.18 | 7.27 | +0.41% | 0.54 | 1.94% |
| 2025-12-05 | 7.11 | 7.25 | 7.05 | 7.24 | +2.26% | 0.48 | 1.75% |
| 2025-12-04 | 7.31 | 7.34 | 7.08 | 7.08 | -3.28% | 0.58 | 2.13% |
| 2025-12-03 | 7.38 | 7.40 | 7.27 | 7.32 | -1.08% | 0.44 | 1.57% |
| 2025-12-02 | 7.37 | 7.40 | 7.22 | 7.40 | +0.95% | 0.71 | 2.55% |
| 2025-12-01 | 7.31 | 7.38 | 7.27 | 7.33 | +0.27% | 0.65 | 2.32% |
| 2025-11-28 | 7.12 | 7.32 | 7.04 | 7.31 | +2.81% | 0.88 | 3.20% |
| 2025-11-27 | 6.98 | 7.23 | 6.90 | 7.11 | +1.57% | 0.74 | 2.73% |
| 2025-11-26 | 7.07 | 7.16 | 6.97 | 7.00 | -0.85% | 0.60 | 2.22% |
| 2025-11-25 | 7.08 | 7.11 | 6.97 | 7.06 | +0.14% | 0.46 | 1.71% |
| 2025-11-24 | 6.96 | 7.18 | 6.96 | 7.05 | -0.14% | 0.93 | 3.45% |
| 2025-11-21 | 7.25 | 7.42 | 7.02 | 7.06 | -2.08% | 1.16 | 4.21% |
| 2025-11-20 | 7.34 | 7.34 | 7.14 | 7.21 | -0.96% | 0.50 | 1.81% |