ST通葡 sh.600365
2.87
+0.70%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 3.18 | 3.21 | 3.16 | 3.21 | +1.26% | 0.09 | 0.66% |
| 2026-01-15 | 3.17 | 3.21 | 3.15 | 3.17 | -0.31% | 0.09 | 0.64% |
| 2026-01-14 | 3.18 | 3.21 | 3.17 | 3.18 | -0.31% | 0.14 | 1.02% |
| 2026-01-13 | 3.21 | 3.23 | 3.17 | 3.19 | -0.62% | 0.16 | 1.15% |
| 2026-01-12 | 3.25 | 3.25 | 3.20 | 3.21 | -1.23% | 0.17 | 1.26% |
| 2026-01-09 | 3.25 | 3.25 | 3.22 | 3.25 | 0.00% | 0.19 | 1.36% |
| 2026-01-08 | 3.24 | 3.26 | 3.22 | 3.25 | 0.00% | 0.14 | 0.98% |
| 2026-01-07 | 3.25 | 3.27 | 3.23 | 3.25 | -0.31% | 0.12 | 0.83% |
| 2026-01-06 | 3.27 | 3.28 | 3.24 | 3.26 | -0.61% | 0.17 | 1.26% |
| 2026-01-05 | 3.25 | 3.29 | 3.24 | 3.28 | +0.92% | 0.17 | 1.23% |
| 2025-12-31 | 3.25 | 3.26 | 3.22 | 3.25 | -0.31% | 0.05 | 0.39% |
| 2025-12-30 | 3.24 | 3.28 | 3.22 | 3.26 | 0.00% | 0.08 | 0.56% |
| 2025-12-29 | 3.27 | 3.28 | 3.24 | 3.26 | -1.21% | 0.15 | 1.08% |
| 2025-12-26 | 3.35 | 3.36 | 3.24 | 3.30 | -1.49% | 0.22 | 1.60% |
| 2025-12-25 | 3.32 | 3.41 | 3.31 | 3.35 | +0.30% | 0.13 | 0.92% |
| 2025-12-24 | 3.25 | 3.34 | 3.24 | 3.34 | +2.45% | 0.09 | 0.64% |
| 2025-12-23 | 3.32 | 3.36 | 3.25 | 3.26 | -1.21% | 0.12 | 0.86% |
| 2025-12-22 | 3.26 | 3.32 | 3.25 | 3.30 | +1.85% | 0.14 | 1.02% |
| 2025-12-19 | 3.19 | 3.26 | 3.19 | 3.24 | +1.25% | 0.07 | 0.50% |
| 2025-12-18 | 3.22 | 3.30 | 3.20 | 3.20 | -0.62% | 0.11 | 0.76% |