ST通葡 sh.600365
2.87
+0.70%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 3.49 | 3.58 | 3.49 | 3.51 | +0.86% | 0.31 | 2.03% |
| 2025-09-15 | 3.45 | 3.49 | 3.35 | 3.48 | +0.87% | 0.40 | 2.72% |
| 2025-09-12 | 3.29 | 3.45 | 3.29 | 3.45 | +4.86% | 0.44 | 3.03% |
| 2025-09-11 | 3.35 | 3.36 | 3.24 | 3.29 | -1.79% | 0.23 | 1.63% |
| 2025-09-10 | 3.33 | 3.37 | 3.32 | 3.35 | +0.30% | 0.18 | 1.27% |
| 2025-09-09 | 3.31 | 3.36 | 3.28 | 3.34 | +1.21% | 0.31 | 2.21% |
| 2025-09-08 | 3.25 | 3.31 | 3.24 | 3.30 | +1.54% | 0.23 | 1.67% |
| 2025-09-05 | 3.24 | 3.26 | 3.21 | 3.25 | +0.31% | 0.14 | 1.00% |
| 2025-09-04 | 3.25 | 3.30 | 3.20 | 3.24 | -0.31% | 0.15 | 1.07% |
| 2025-09-03 | 3.30 | 3.32 | 3.21 | 3.25 | -1.22% | 0.11 | 0.81% |
| 2025-09-02 | 3.36 | 3.36 | 3.25 | 3.29 | -2.08% | 0.14 | 1.02% |
| 2025-09-01 | 3.36 | 3.41 | 3.34 | 3.36 | +0.30% | 0.18 | 1.24% |
| 2025-08-29 | 3.39 | 3.43 | 3.33 | 3.35 | -2.05% | 0.15 | 1.02% |
| 2025-08-28 | 3.44 | 3.48 | 3.31 | 3.42 | -0.87% | 0.26 | 1.79% |
| 2025-08-27 | 3.48 | 3.53 | 3.43 | 3.45 | -1.43% | 0.25 | 1.68% |
| 2025-08-26 | 3.49 | 3.55 | 3.47 | 3.50 | +0.29% | 0.16 | 1.06% |
| 2025-08-25 | 3.50 | 3.57 | 3.46 | 3.49 | -0.85% | 0.24 | 1.61% |
| 2025-08-22 | 3.52 | 3.55 | 3.46 | 3.52 | +0.28% | 0.20 | 1.35% |
| 2025-08-21 | 3.48 | 3.56 | 3.44 | 3.51 | +0.86% | 0.23 | 1.51% |
| 2025-08-20 | 3.36 | 3.52 | 3.35 | 3.48 | +3.57% | 0.30 | 2.05% |