ST通葡 sh.600365
2.87
+0.70%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 3.32 | 3.36 | 3.30 | 3.33 | +0.60% | 0.16 | 1.14% |
| 2025-10-21 | 3.20 | 3.32 | 3.20 | 3.31 | +2.48% | 0.20 | 1.44% |
| 2025-10-20 | 3.16 | 3.24 | 3.14 | 3.23 | +2.54% | 0.20 | 1.46% |
| 2025-10-17 | 3.16 | 3.20 | 3.13 | 3.15 | -0.94% | 0.10 | 0.74% |
| 2025-10-16 | 3.23 | 3.23 | 3.15 | 3.18 | -1.24% | 0.13 | 0.94% |
| 2025-10-15 | 3.18 | 3.23 | 3.15 | 3.22 | +1.90% | 0.13 | 0.95% |
| 2025-10-14 | 3.19 | 3.22 | 3.15 | 3.16 | -0.94% | 0.15 | 1.07% |
| 2025-10-13 | 3.16 | 3.19 | 3.11 | 3.19 | -0.31% | 0.16 | 1.21% |
| 2025-10-10 | 3.16 | 3.22 | 3.15 | 3.20 | +0.95% | 0.10 | 0.75% |
| 2025-10-09 | 3.26 | 3.28 | 3.14 | 3.17 | -3.06% | 0.21 | 1.55% |
| 2025-09-30 | 3.29 | 3.32 | 3.24 | 3.27 | -0.91% | 0.15 | 1.09% |
| 2025-09-29 | 3.30 | 3.36 | 3.27 | 3.30 | -0.60% | 0.15 | 1.08% |
| 2025-09-26 | 3.20 | 3.33 | 3.18 | 3.32 | +3.43% | 0.21 | 1.51% |
| 2025-09-25 | 3.19 | 3.23 | 3.18 | 3.21 | -0.31% | 0.14 | 1.05% |
| 2025-09-24 | 3.21 | 3.26 | 3.14 | 3.22 | -1.23% | 0.41 | 2.99% |
| 2025-09-23 | 3.33 | 3.35 | 3.20 | 3.26 | -2.40% | 0.21 | 1.54% |
| 2025-09-22 | 3.37 | 3.40 | 3.32 | 3.34 | -0.60% | 0.22 | 1.56% |
| 2025-09-19 | 3.38 | 3.41 | 3.29 | 3.36 | -1.18% | 0.21 | 1.46% |
| 2025-09-18 | 3.48 | 3.49 | 3.38 | 3.40 | -2.86% | 0.25 | 1.70% |
| 2025-09-17 | 3.51 | 3.55 | 3.47 | 3.50 | -0.28% | 0.18 | 1.23% |