万向德农 sh.600371
8.05
+1.39%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 9.19 | 9.21 | 9.11 | 9.18 | -0.43% | 0.41 | 1.53% |
| 2025-09-15 | 9.16 | 9.27 | 9.12 | 9.22 | +0.77% | 0.39 | 1.46% |
| 2025-09-12 | 9.20 | 9.25 | 9.15 | 9.15 | -0.87% | 0.46 | 1.71% |
| 2025-09-11 | 9.16 | 9.24 | 9.14 | 9.23 | +0.76% | 0.50 | 1.86% |
| 2025-09-10 | 9.19 | 9.19 | 9.12 | 9.16 | -0.11% | 0.27 | 1.01% |
| 2025-09-09 | 9.22 | 9.26 | 9.12 | 9.17 | -0.76% | 0.37 | 1.39% |
| 2025-09-08 | 9.16 | 9.26 | 9.12 | 9.24 | +0.76% | 0.51 | 1.89% |
| 2025-09-05 | 9.08 | 9.17 | 8.91 | 9.17 | +0.88% | 0.61 | 2.31% |
| 2025-09-04 | 8.91 | 9.17 | 8.88 | 9.09 | +1.79% | 0.77 | 2.91% |
| 2025-09-03 | 9.17 | 9.21 | 8.90 | 8.93 | -2.83% | 0.80 | 3.03% |
| 2025-09-02 | 9.24 | 9.25 | 9.12 | 9.19 | -0.54% | 0.69 | 2.57% |
| 2025-09-01 | 9.21 | 9.32 | 9.10 | 9.24 | +0.33% | 0.68 | 2.52% |
| 2025-08-29 | 9.29 | 9.42 | 9.20 | 9.21 | -0.86% | 0.95 | 3.48% |
| 2025-08-28 | 9.67 | 9.68 | 9.06 | 9.29 | -4.03% | 2.02 | 7.41% |
| 2025-08-27 | 9.75 | 9.79 | 9.58 | 9.68 | -1.22% | 1.90 | 6.70% |
| 2025-08-26 | 9.81 | 9.91 | 9.77 | 9.80 | +0.20% | 1.47 | 5.09% |
| 2025-08-25 | 9.71 | 9.85 | 9.64 | 9.78 | +0.72% | 1.50 | 5.25% |
| 2025-08-22 | 9.70 | 9.78 | 9.59 | 9.71 | -0.41% | 1.21 | 4.27% |
| 2025-08-21 | 9.91 | 9.93 | 9.70 | 9.75 | -1.02% | 2.11 | 7.35% |
| 2025-08-20 | 9.37 | 10.29 | 9.33 | 9.85 | +5.01% | 3.22 | 11.25% |