万向德农 sh.600371
8.05
+1.39%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 8.75 | 8.75 | 8.50 | 8.67 | -0.23% | 0.69 | 2.74% |
| 2025-12-16 | 8.88 | 9.03 | 8.65 | 8.69 | -2.14% | 0.69 | 2.70% |
| 2025-12-15 | 8.91 | 8.98 | 8.79 | 8.88 | -0.22% | 0.61 | 2.34% |
| 2025-12-12 | 9.10 | 9.19 | 8.88 | 8.90 | -2.20% | 1.03 | 3.91% |
| 2025-12-11 | 9.37 | 9.40 | 9.07 | 9.10 | -2.88% | 0.85 | 3.16% |
| 2025-12-10 | 9.33 | 9.45 | 9.29 | 9.37 | +0.21% | 0.72 | 2.63% |
| 2025-12-09 | 9.25 | 9.40 | 9.10 | 9.35 | +0.97% | 1.04 | 3.82% |
| 2025-12-08 | 9.19 | 9.37 | 9.13 | 9.26 | +0.87% | 0.84 | 3.09% |
| 2025-12-05 | 8.94 | 9.20 | 8.89 | 9.18 | +2.80% | 0.96 | 3.60% |
| 2025-12-04 | 9.41 | 9.42 | 8.91 | 8.93 | -5.10% | 1.19 | 4.49% |
| 2025-12-03 | 9.47 | 9.55 | 9.36 | 9.41 | -1.05% | 0.52 | 1.90% |
| 2025-12-02 | 9.31 | 9.58 | 9.25 | 9.51 | +1.39% | 0.99 | 3.56% |
| 2025-12-01 | 9.28 | 9.53 | 9.26 | 9.38 | +1.08% | 0.80 | 2.91% |
| 2025-11-28 | 9.05 | 9.29 | 8.98 | 9.28 | +2.20% | 0.72 | 2.71% |
| 2025-11-27 | 9.20 | 9.22 | 8.97 | 9.08 | -1.30% | 0.78 | 2.93% |
| 2025-11-26 | 9.31 | 9.45 | 9.16 | 9.20 | -1.29% | 1.05 | 3.86% |
| 2025-11-25 | 9.47 | 9.47 | 9.26 | 9.32 | -0.32% | 0.93 | 3.40% |
| 2025-11-24 | 9.15 | 9.54 | 9.09 | 9.35 | -0.32% | 1.73 | 6.30% |
| 2025-11-21 | 9.45 | 9.81 | 9.30 | 9.38 | -0.95% | 2.63 | 9.34% |
| 2025-11-20 | 9.58 | 9.58 | 9.40 | 9.47 | -0.94% | 0.65 | 2.36% |