万向德农 sh.600371
8.05
+1.39%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 9.43 | 9.68 | 9.42 | 9.56 | -0.21% | 0.65 | 2.34% |
| 2025-11-18 | 9.54 | 9.63 | 9.47 | 9.58 | +0.42% | 0.72 | 2.58% |
| 2025-11-17 | 9.56 | 9.59 | 9.46 | 9.54 | +0.53% | 0.54 | 1.95% |
| 2025-11-14 | 9.41 | 9.56 | 9.41 | 9.49 | +0.64% | 0.59 | 2.13% |
| 2025-11-13 | 9.43 | 9.46 | 9.34 | 9.43 | -0.11% | 0.38 | 1.40% |
| 2025-11-12 | 9.44 | 9.51 | 9.37 | 9.44 | -0.11% | 0.48 | 1.75% |
| 2025-11-11 | 9.43 | 9.46 | 9.34 | 9.45 | +0.53% | 0.65 | 2.35% |
| 2025-11-10 | 9.23 | 9.40 | 9.20 | 9.40 | +1.62% | 0.67 | 2.46% |
| 2025-11-07 | 9.36 | 9.41 | 9.24 | 9.25 | -1.07% | 0.67 | 2.45% |
| 2025-11-06 | 9.33 | 9.39 | 9.27 | 9.35 | +0.32% | 0.93 | 3.40% |
| 2025-11-05 | 9.11 | 9.34 | 9.07 | 9.32 | +2.19% | 1.07 | 3.96% |
| 2025-11-04 | 9.07 | 9.14 | 9.04 | 9.12 | +0.22% | 0.44 | 1.64% |
| 2025-11-03 | 9.01 | 9.11 | 9.00 | 9.10 | +1.00% | 0.46 | 1.74% |
| 2025-10-31 | 8.92 | 9.02 | 8.91 | 9.01 | +0.33% | 0.40 | 1.54% |
| 2025-10-30 | 9.02 | 9.06 | 8.91 | 8.98 | -0.55% | 0.59 | 2.24% |
| 2025-10-29 | 9.15 | 9.17 | 8.90 | 9.03 | -2.17% | 0.87 | 3.30% |
| 2025-10-28 | 9.22 | 9.28 | 9.17 | 9.23 | +0.11% | 0.44 | 1.63% |
| 2025-10-27 | 9.28 | 9.32 | 9.16 | 9.22 | -0.54% | 0.75 | 2.77% |
| 2025-10-24 | 9.19 | 9.32 | 9.15 | 9.27 | +0.65% | 0.75 | 2.79% |
| 2025-10-23 | 9.10 | 9.21 | 9.08 | 9.21 | +0.99% | 0.58 | 2.16% |