空港股份 sh.600463
10.32
+0.68%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 10.90 | 10.99 | 10.77 | 10.88 | -0.18% | 0.36 | 1.12% |
| 2026-01-15 | 11.08 | 11.08 | 10.80 | 10.90 | -1.62% | 0.43 | 1.32% |
| 2026-01-14 | 11.03 | 11.20 | 10.85 | 11.08 | +0.45% | 0.73 | 2.19% |
| 2026-01-13 | 11.20 | 11.29 | 11.01 | 11.03 | -1.43% | 0.46 | 1.38% |
| 2026-01-12 | 11.18 | 11.33 | 11.17 | 11.19 | -0.44% | 0.47 | 1.39% |
| 2026-01-09 | 11.22 | 11.54 | 11.14 | 11.24 | -0.09% | 0.55 | 1.63% |
| 2026-01-08 | 11.10 | 11.31 | 11.00 | 11.25 | +1.35% | 0.42 | 1.26% |
| 2026-01-07 | 11.24 | 11.32 | 11.05 | 11.10 | -1.07% | 0.37 | 1.10% |
| 2026-01-06 | 11.27 | 11.41 | 11.13 | 11.22 | -0.44% | 0.46 | 1.36% |
| 2026-01-05 | 11.34 | 11.45 | 11.23 | 11.27 | -0.44% | 0.40 | 1.17% |
| 2025-12-31 | 11.42 | 11.56 | 11.11 | 11.32 | -1.39% | 0.42 | 1.24% |
| 2025-12-30 | 11.39 | 11.70 | 11.23 | 11.48 | +0.61% | 0.49 | 1.43% |
| 2025-12-29 | 11.51 | 11.53 | 11.28 | 11.41 | -0.95% | 0.40 | 1.16% |
| 2025-12-26 | 11.76 | 11.80 | 11.48 | 11.52 | -2.12% | 0.38 | 1.08% |
| 2025-12-25 | 11.49 | 11.89 | 11.48 | 11.77 | +2.97% | 0.65 | 1.86% |
| 2025-12-24 | 11.42 | 11.55 | 11.36 | 11.43 | -0.35% | 0.30 | 0.88% |
| 2025-12-23 | 11.69 | 11.72 | 11.41 | 11.47 | -1.29% | 0.36 | 1.03% |
| 2025-12-22 | 11.58 | 11.83 | 11.34 | 11.62 | +1.48% | 0.57 | 1.64% |
| 2025-12-19 | 11.23 | 11.59 | 11.15 | 11.45 | +2.05% | 0.53 | 1.54% |
| 2025-12-18 | 11.33 | 11.48 | 11.15 | 11.22 | -2.35% | 0.58 | 1.73% |