空港股份 sh.600463
10.32
+0.68%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 11.90 | 11.96 | 11.17 | 11.49 | -3.85% | 0.84 | 2.43% |
| 2025-12-16 | 12.08 | 12.14 | 11.86 | 11.95 | -1.08% | 0.69 | 1.93% |
| 2025-12-15 | 11.29 | 12.18 | 11.21 | 12.08 | +5.96% | 1.14 | 3.21% |
| 2025-12-12 | 11.51 | 11.63 | 11.33 | 11.40 | -1.72% | 0.52 | 1.51% |
| 2025-12-11 | 11.45 | 11.82 | 11.27 | 11.60 | +1.22% | 0.77 | 2.21% |
| 2025-12-10 | 11.27 | 11.58 | 11.25 | 11.46 | +1.06% | 0.53 | 1.54% |
| 2025-12-09 | 11.34 | 11.40 | 11.11 | 11.34 | -0.09% | 0.29 | 0.86% |
| 2025-12-08 | 11.27 | 11.59 | 11.11 | 11.35 | +0.62% | 0.53 | 1.55% |
| 2025-12-05 | 10.90 | 11.33 | 10.80 | 11.28 | +3.68% | 0.44 | 1.32% |
| 2025-12-04 | 11.01 | 11.08 | 10.81 | 10.88 | -1.09% | 0.24 | 0.73% |
| 2025-12-03 | 11.18 | 11.29 | 10.98 | 11.00 | -1.87% | 0.33 | 0.99% |
| 2025-12-02 | 11.24 | 11.27 | 11.02 | 11.21 | -0.62% | 0.29 | 0.87% |
| 2025-12-01 | 11.43 | 11.54 | 11.23 | 11.28 | -1.31% | 0.36 | 1.07% |
| 2025-11-28 | 11.30 | 11.46 | 11.25 | 11.43 | +0.62% | 0.28 | 0.82% |
| 2025-11-27 | 11.40 | 11.42 | 11.20 | 11.36 | +0.53% | 0.24 | 0.70% |
| 2025-11-26 | 11.58 | 11.70 | 11.28 | 11.30 | -1.65% | 0.33 | 0.95% |
| 2025-11-25 | 11.35 | 11.59 | 11.25 | 11.49 | +1.41% | 0.30 | 0.86% |
| 2025-11-24 | 11.17 | 11.39 | 11.09 | 11.33 | +2.35% | 0.35 | 1.04% |
| 2025-11-21 | 11.28 | 11.62 | 11.04 | 11.07 | -3.49% | 0.57 | 1.69% |
| 2025-11-20 | 11.61 | 11.72 | 11.34 | 11.47 | -1.29% | 0.41 | 1.19% |