空港股份 sh.600463
10.32
+0.68%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 11.79 | 12.29 | 11.79 | 11.90 | +0.34% | 1.05 | 2.90% |
| 2025-10-21 | 11.63 | 11.90 | 11.51 | 11.86 | +2.33% | 0.73 | 2.06% |
| 2025-10-20 | 11.26 | 11.62 | 11.26 | 11.59 | +3.57% | 0.61 | 1.76% |
| 2025-10-17 | 11.21 | 11.66 | 11.16 | 11.19 | +0.09% | 0.67 | 1.95% |
| 2025-10-16 | 11.20 | 11.32 | 11.13 | 11.18 | -0.27% | 0.40 | 1.20% |
| 2025-10-15 | 11.05 | 11.28 | 11.01 | 11.21 | +1.45% | 0.39 | 1.17% |
| 2025-10-14 | 11.20 | 11.39 | 11.03 | 11.05 | -1.43% | 0.50 | 1.49% |
| 2025-10-13 | 10.80 | 11.37 | 10.65 | 11.21 | +0.36% | 0.60 | 1.83% |
| 2025-10-10 | 11.11 | 11.37 | 11.04 | 11.17 | +0.45% | 0.41 | 1.22% |
| 2025-10-09 | 11.44 | 11.57 | 11.12 | 11.12 | -3.89% | 0.67 | 2.00% |
| 2025-09-30 | 11.52 | 11.68 | 11.43 | 11.57 | 0.00% | 0.49 | 1.41% |
| 2025-09-29 | 11.49 | 11.67 | 11.06 | 11.57 | +0.70% | 0.73 | 2.14% |
| 2025-09-26 | 11.12 | 12.14 | 11.12 | 11.49 | +2.22% | 1.27 | 3.62% |
| 2025-09-25 | 11.30 | 11.57 | 11.13 | 11.24 | -0.79% | 0.63 | 1.85% |
| 2025-09-24 | 10.80 | 11.40 | 10.75 | 11.33 | +3.94% | 0.65 | 1.94% |
| 2025-09-23 | 11.22 | 11.36 | 10.60 | 10.90 | -4.05% | 0.66 | 2.03% |
| 2025-09-22 | 11.20 | 11.36 | 11.13 | 11.36 | +1.16% | 0.38 | 1.11% |
| 2025-09-19 | 11.30 | 11.45 | 11.06 | 11.23 | -0.62% | 0.53 | 1.59% |
| 2025-09-18 | 11.61 | 11.83 | 11.26 | 11.30 | -2.67% | 0.61 | 1.77% |
| 2025-09-17 | 11.61 | 11.77 | 11.47 | 11.61 | -0.43% | 0.46 | 1.33% |