空港股份 sh.600463
10.32
+0.68%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 11.44 | 11.80 | 11.42 | 11.66 | +1.75% | 0.68 | 1.95% |
| 2025-09-15 | 11.33 | 11.53 | 11.16 | 11.46 | +0.61% | 0.55 | 1.62% |
| 2025-09-12 | 11.40 | 11.58 | 11.38 | 11.39 | -1.39% | 0.63 | 1.84% |
| 2025-09-11 | 11.17 | 11.62 | 10.96 | 11.55 | +3.31% | 0.89 | 2.62% |
| 2025-09-10 | 11.28 | 11.42 | 11.08 | 11.18 | -0.89% | 0.62 | 1.84% |
| 2025-09-09 | 12.00 | 12.00 | 11.19 | 11.28 | -6.08% | 1.17 | 3.38% |
| 2025-09-08 | 12.15 | 12.29 | 11.84 | 12.01 | -0.74% | 0.70 | 1.94% |
| 2025-09-05 | 11.68 | 12.11 | 11.50 | 12.10 | +4.22% | 1.00 | 2.81% |
| 2025-09-04 | 11.70 | 11.98 | 11.46 | 11.61 | -0.94% | 0.88 | 2.51% |
| 2025-09-03 | 12.00 | 12.20 | 11.67 | 11.72 | -1.68% | 0.97 | 2.71% |
| 2025-09-02 | 12.20 | 12.39 | 11.84 | 11.92 | -2.85% | 1.20 | 3.32% |
| 2025-09-01 | 11.94 | 12.99 | 11.80 | 12.27 | +3.90% | 1.92 | 5.15% |
| 2025-08-29 | 12.60 | 12.60 | 11.79 | 11.81 | -5.44% | 1.61 | 4.47% |
| 2025-08-28 | 12.30 | 12.87 | 11.92 | 12.49 | +0.81% | 1.73 | 4.67% |
| 2025-08-27 | 12.51 | 12.92 | 12.34 | 12.39 | -1.27% | 1.68 | 4.44% |
| 2025-08-26 | 12.13 | 12.85 | 11.97 | 12.55 | +3.04% | 2.21 | 5.88% |
| 2025-08-25 | 12.33 | 12.33 | 12.01 | 12.18 | -1.22% | 1.58 | 4.32% |
| 2025-08-22 | 12.00 | 12.59 | 11.87 | 12.33 | +1.07% | 2.84 | 7.78% |
| 2025-08-21 | 11.69 | 12.88 | 11.68 | 12.20 | +4.18% | 4.20 | 11.19% |
| 2025-08-20 | 11.47 | 11.75 | 11.37 | 11.71 | +1.56% | 0.90 | 2.59% |