百利电气 sh.600468
6.85
+2.09%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 6.70 | 6.74 | 6.64 | 6.74 | +0.60% | 2.62 | 3.60% |
| 2025-08-18 | 6.63 | 6.71 | 6.61 | 6.70 | +1.06% | 2.81 | 3.88% |
| 2025-08-15 | 6.65 | 6.65 | 6.56 | 6.63 | -0.90% | 2.37 | 3.30% |
| 2025-08-14 | 6.63 | 6.83 | 6.52 | 6.69 | +1.21% | 4.44 | 6.11% |
| 2025-08-13 | 6.58 | 6.64 | 6.58 | 6.61 | 0.00% | 1.60 | 2.22% |
| 2025-08-12 | 6.68 | 6.69 | 6.53 | 6.61 | -0.75% | 1.76 | 2.45% |
| 2025-08-11 | 6.56 | 6.69 | 6.55 | 6.66 | +1.68% | 2.52 | 3.50% |
| 2025-08-08 | 6.50 | 6.69 | 6.47 | 6.55 | +0.77% | 2.08 | 2.91% |
| 2025-08-07 | 6.59 | 6.60 | 6.48 | 6.50 | -1.52% | 1.57 | 2.22% |
| 2025-08-06 | 6.60 | 6.60 | 6.53 | 6.60 | +0.15% | 1.44 | 2.02% |
| 2025-08-05 | 6.55 | 6.60 | 6.53 | 6.59 | +0.76% | 1.57 | 2.20% |
| 2025-08-04 | 6.45 | 6.55 | 6.39 | 6.54 | +0.15% | 1.65 | 2.34% |
| 2025-08-01 | 6.47 | 6.55 | 6.38 | 6.53 | +0.93% | 1.96 | 2.78% |
| 2025-07-31 | 6.54 | 6.60 | 6.45 | 6.47 | -1.52% | 1.86 | 2.63% |
| 2025-07-30 | 6.66 | 6.66 | 6.54 | 6.57 | -1.35% | 1.88 | 2.63% |
| 2025-07-29 | 6.79 | 6.80 | 6.60 | 6.66 | -2.20% | 2.73 | 3.77% |
| 2025-07-28 | 6.85 | 6.86 | 6.76 | 6.81 | -0.44% | 1.80 | 2.43% |
| 2025-07-25 | 7.01 | 7.01 | 6.82 | 6.84 | -2.70% | 3.37 | 4.52% |
| 2025-07-24 | 7.01 | 7.03 | 6.80 | 7.03 | -2.50% | 5.35 | 7.07% |
| 2025-07-23 | 6.95 | 7.43 | 6.92 | 7.21 | +5.72% | 10.29 | 13.12% |